Cap Mercado $2.26T
-4.14%
Volume 24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Moedas
28.617
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Enecuum (ENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00025903 | $0.00025898 | $0.00036909 | $0.00036907 | $14 | - |
| Aug-26 2024 | $0.00036912 | $0.00036903 | $0.00036922 | $0.00036916 | $3 | - |
| Aug-25 2024 | $0.00036921 | $0.00036913 | $0.00036928 | $0.00036914 | $4 | - |
| Aug-24 2024 | $0.00036914 | $0.00036913 | $0.00036934 | $0.00036931 | $2 | - |
| Aug-23 2024 | $0.00036935 | $0.00036897 | $0.00036935 | $0.000369 | $7 | - |
| Aug-22 2024 | $0.00036905 | $0.00036905 | $0.00036923 | $0.00036906 | $7 | - |
| Aug-21 2024 | $0.00036911 | $0.00036905 | $0.00037025 | $0.00037003 | $9 | - |
| Aug-20 2024 | $0.00037007 | $0.00037002 | $0.00037035 | $0.00037013 | $3 | - |
| Aug-19 2024 | $0.00037015 | $0.00037002 | $0.0003703 | $0.00037011 | $2 | - |
| Aug-18 2024 | $0.0003701 | $0.00036998 | $0.00039911 | $0.00039908 | $2 | - |
| Aug-17 2024 | $0.00039902 | $0.000399 | $0.00039923 | $0.00039908 | $331 | - |
| Aug-16 2024 | $0.00039914 | $0.00039902 | $0.00039921 | $0.00039908 | $331 | - |
| Aug-15 2024 | $0.00029906 | $0.00022593 | $0.00029915 | $0.00029805 | $20 | - |
| Aug-14 2024 | $0.00029809 | $0.00028909 | $0.00029821 | $0.0002891 | $4 | - |
| Aug-13 2024 | $0.00028909 | $0.00021503 | $0.00029819 | $0.00021504 | $37 | - |