Cap Mercado $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Moedas
28.791
+16
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Enecuum (ENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00026502 | $0.00026493 | $0.00026509 | $0.00026496 | $475 | - |
| Sep-16 2024 | $0.00026503 | $0.00008999 | $0.00026505 | $0.00008999 | $474 | - |
| Sep-15 2024 | $0.00008999 | $0.00008999 | $0.00024409 | $0.00018303 | $284 | - |
| Sep-14 2024 | $0.00018303 | $0.00015303 | $0.00021209 | $0.00015314 | $181 | - |
| Sep-13 2024 | $0.00015307 | $0.00015307 | $0.00020808 | $0.000208 | $78 | - |
| Sep-12 2024 | $0.00020798 | $0.00017507 | $0.00024901 | $0.00017507 | $39 | - |
| Sep-11 2024 | $0.00017503 | $0.00017398 | $0.00019003 | $0.00019 | $35 | - |
| Sep-10 2024 | $0.00018999 | $0.00018998 | $0.0002201 | $0.00022007 | $4 | - |
| Sep-09 2024 | $0.00022003 | $0.00019897 | $0.00022015 | $0.00019901 | $6 | - |
| Sep-08 2024 | $0.00019901 | $0.00014396 | $0.00024298 | $0.00024296 | $17 | - |
| Sep-07 2024 | $0.00024298 | $0.00024297 | $0.00025995 | $0.00025993 | $7 | - |
| Sep-06 2024 | $0.00026292 | $0.00012387 | $0.00026292 | $0.00012399 | $2 | - |
| Sep-05 2024 | $0.00012396 | $0.00012396 | $0.00012407 | $0.00012399 | $168 | - |
| Sep-04 2024 | $0.00012398 | $0.00012398 | $0.00022513 | $0.00022495 | $168 | - |
| Sep-03 2024 | $0.000225 | $0.00022491 | $0.00024901 | $0.00024898 | $287 | - |