Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de EncrypGen (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00608664 | $0.00608249 | $0.00608909 | $0.00608263 | - | - |
| Dec-06 2025 | $0.00608194 | $0.00608193 | $0.0060882 | $0.00608756 | - | - |
| Dec-05 2025 | $0.0060873 | $0.00608256 | $0.0061015 | $0.00609145 | - | - |
| Dec-04 2025 | $0.00608943 | $0.00608931 | $0.00610711 | $0.00609852 | - | - |
| Dec-03 2025 | $0.00610195 | $0.00608409 | $0.00610569 | $0.00608409 | - | - |
| Dec-02 2025 | $0.0060826 | $0.00606446 | $0.0060826 | $0.00606935 | - | - |
| Dec-01 2025 | $0.00607152 | $0.00606115 | $0.00608763 | $0.00606419 | - | - |
| Nov-30 2025 | $0.00606498 | $0.00605964 | $0.00606525 | $0.00606418 | - | - |
| Nov-29 2025 | $0.00606449 | $0.00606171 | $0.00606539 | $0.00606273 | - | - |
| Nov-28 2025 | $0.00606406 | $0.00604311 | $0.00607049 | $0.00607049 | - | - |
| Nov-27 2025 | $0.00606975 | $0.00605896 | $0.0060718 | $0.00607049 | - | - |
| Nov-26 2025 | $0.00606811 | $0.00605191 | $0.00606856 | $0.00605242 | - | - |
| Nov-25 2025 | $0.00605525 | $0.00602574 | $0.00606137 | $0.00603136 | - | - |
| Nov-24 2025 | $0.00603248 | $0.00602959 | $0.00604845 | $0.00602959 | - | - |
| Nov-23 2025 | $0.00603493 | $0.00602438 | $0.00603647 | $0.00603511 | - | - |