Cap Mercado $2.47T
-0.2%
Volume 24h $169.78B
8.44%
BTC % 51.76%
0.67%
ETH % 15.38%
-0.26%
Moedas
28.355
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EncrypGen (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00259131 | $0.00257885 | $0.00259993 | $0.00259825 | - | - |
| Jul-31 2024 | $0.00259562 | $0.00258992 | $0.00260583 | $0.00258992 | - | - |
| Jul-30 2024 | $0.00258929 | $0.00258331 | $0.00259623 | $0.00258941 | - | - |
| Jul-29 2024 | $0.00259192 | $0.00258665 | $0.00261086 | $0.00260546 | - | - |
| Jul-28 2024 | $0.00260474 | $0.00260474 | $0.0026111 | $0.0026111 | - | - |
| Jul-27 2024 | $0.00261158 | $0.0026069 | $0.00261303 | $0.00260954 | - | - |
| Jul-26 2024 | $0.0026099 | $0.00260389 | $0.00261026 | $0.00260569 | - | - |
| Jul-25 2024 | $0.0026027 | $0.00259778 | $0.00261122 | $0.0026021 | - | - |
| Jul-24 2024 | $0.00260246 | $0.00260096 | $0.00261339 | $0.00260925 | - | - |
| Jul-23 2024 | $0.00261069 | $0.00260792 | $0.00262827 | $0.00262658 | - | - |
| Jul-22 2024 | $0.0026261 | $0.00261685 | $0.0026261 | $0.00262431 | - | - |
| Jul-21 2024 | $0.00262672 | $0.00262126 | $0.00262672 | $0.00262146 | - | - |
| Jul-20 2024 | $0.0026215 | $0.00261525 | $0.00262222 | $0.00261753 | - | - |
| Jul-19 2024 | $0.00261974 | $0.00261613 | $0.00262455 | $0.00262283 | - | - |
| Jul-18 2024 | $0.00262564 | $0.00262516 | $0.00263902 | $0.00263902 | - | - |