Cap Mercado $3.31T
-0.72%
Volume 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EncrypGen (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00604701 | $0.00604177 | $0.00605995 | $0.00605938 | - | - |
| Jan-08 2026 | $0.00606113 | $0.00605466 | $0.00607266 | $0.00606851 | - | - |
| Jan-07 2026 | $0.00606868 | $0.00606868 | $0.00608322 | $0.00607722 | - | - |
| Jan-06 2026 | $0.00607758 | $0.00607477 | $0.00610177 | $0.00609189 | - | - |
| Jan-05 2026 | $0.00609446 | $0.00606481 | $0.00609749 | $0.00608737 | - | - |
| Jan-04 2026 | $0.00609061 | $0.00608902 | $0.00609686 | $0.00609345 | - | - |
| Jan-03 2026 | $0.00609407 | $0.00609299 | $0.00609747 | $0.00609655 | - | - |
| Jan-02 2026 | $0.00609391 | $0.00609264 | $0.0061163 | $0.00611043 | - | - |
| Jan-01 2026 | $0.00610804 | $0.00610086 | $0.00611628 | $0.00611424 | $476 | - |
| Dec-31 2025 | $0.00611391 | $0.00610123 | $0.0061186 | $0.00611177 | - | - |
| Dec-30 2025 | $0.00611259 | $0.00611119 | $0.00613099 | $0.00612655 | - | - |
| Dec-29 2025 | $0.00612605 | $0.0061162 | $0.00613448 | $0.00612472 | - | - |
| Dec-28 2025 | $0.00612769 | $0.00612503 | $0.00613497 | $0.00612794 | $346 | - |
| Dec-27 2025 | $0.00612745 | $0.00612494 | $0.00612859 | $0.00612535 | - | - |
| Dec-26 2025 | $0.00612753 | $0.00612295 | $0.00613823 | $0.00613349 | - | - |