Cap Mercado $3.33T
-2.13%
Volume 24h $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EncrypGen (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0061003 | $0.00609355 | $0.00611021 | $0.00609355 | - | - |
| Nov-15 2025 | $0.00609661 | $0.00609584 | $0.00610238 | $0.00610082 | - | - |
| Nov-14 2025 | $0.00610032 | $0.00609484 | $0.00611962 | $0.00610795 | - | - |
| Nov-13 2025 | $0.00610498 | $0.00608165 | $0.00612143 | $0.00608663 | - | - |
| Nov-12 2025 | $0.00608787 | $0.00607365 | $0.0060915 | $0.0060827 | $13 | - |
| Nov-11 2025 | $0.0060795 | $0.00606439 | $0.00608667 | $0.00606828 | - | - |
| Nov-10 2025 | $0.00606984 | $0.00606118 | $0.00607371 | $0.00606118 | - | - |
| Nov-09 2025 | $0.00606105 | $0.00606105 | $0.00607698 | $0.00607527 | - | - |
| Nov-08 2025 | $0.00607439 | $0.00607391 | $0.00607872 | $0.00607694 | - | - |
| Nov-07 2025 | $0.00607611 | $0.00605604 | $0.00608282 | $0.0060621 | - | - |
| Nov-06 2025 | $0.00606741 | $0.00604208 | $0.00606744 | $0.00604208 | - | - |
| Nov-05 2025 | $0.00604138 | $0.00603192 | $0.00604205 | $0.00603537 | - | - |
| Nov-04 2025 | $0.00603552 | $0.00603465 | $0.00606872 | $0.00605564 | - | - |
| Nov-03 2025 | $0.00606277 | $0.00605807 | $0.00607187 | $0.00606532 | - | - |
| Nov-02 2025 | $0.00606893 | $0.00606671 | $0.0060788 | $0.00607725 | - | - |