Cap Mercado $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Moedas
33.840
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de EncrypGen (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00610482 | $0.00610142 | $0.00612232 | $0.00612032 | - | - |
| Dec-17 2025 | $0.00612047 | $0.00609902 | $0.00612885 | $0.00612531 | - | - |
| Dec-16 2025 | $0.0061252 | $0.00612359 | $0.00614508 | $0.0061315 | - | - |
| Dec-15 2025 | $0.0061293 | $0.00611876 | $0.00613773 | $0.00612001 | - | - |
| Dec-14 2025 | $0.00612493 | $0.00612015 | $0.00612743 | $0.00612231 | - | - |
| Dec-13 2025 | $0.00612317 | $0.00612204 | $0.00612476 | $0.00612301 | - | - |
| Dec-12 2025 | $0.00612364 | $0.00612012 | $0.00613033 | $0.00612841 | - | - |
| Dec-11 2025 | $0.00612663 | $0.00610085 | $0.00613893 | $0.00610949 | - | - |
| Dec-10 2025 | $0.00610755 | $0.00607338 | $0.00610755 | $0.00607338 | - | - |
| Dec-09 2025 | $0.00607307 | $0.00606969 | $0.00608687 | $0.00608272 | - | - |
| Dec-08 2025 | $0.00608103 | $0.00607381 | $0.00609717 | $0.00608676 | - | - |
| Dec-07 2025 | $0.00608664 | $0.00608249 | $0.00608909 | $0.00608263 | - | - |
| Dec-06 2025 | $0.00608194 | $0.00608193 | $0.0060882 | $0.00608756 | - | - |
| Dec-05 2025 | $0.0060873 | $0.00608256 | $0.0061015 | $0.00609145 | - | - |
| Dec-04 2025 | $0.00608943 | $0.00608931 | $0.00610711 | $0.00609852 | - | - |