Cap Mercado $2.52T
1.13%
Volume 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Moedas
29.184
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de EncrypGen (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00213501 | $0.00212952 | $0.00213501 | $0.00212952 | - | - |
| Oct-18 2024 | $0.00212991 | $0.00211719 | $0.00213148 | $0.00211778 | - | - |
| Oct-17 2024 | $0.00211739 | $0.00211377 | $0.00213226 | $0.00213207 | - | - |
| Oct-16 2024 | $0.00213138 | $0.00213118 | $0.00214908 | $0.00214554 | - | - |
| Oct-15 2024 | $0.00214549 | $0.00214509 | $0.00215476 | $0.00215437 | - | - |
| Oct-14 2024 | $0.00215288 | $0.00215009 | $0.00216245 | $0.00215682 | - | - |
| Oct-13 2024 | $0.00215727 | $0.00215727 | $0.00216508 | $0.00216433 | - | - |
| Oct-12 2024 | $0.00216334 | $0.00215801 | $0.00216393 | $0.0021588 | - | - |
| Oct-11 2024 | $0.00215939 | $0.00215761 | $0.00216512 | $0.00216137 | $17 | - |
| Oct-10 2024 | $0.00216154 | $0.00215188 | $0.00216381 | $0.00215483 | - | - |
| Oct-09 2024 | $0.00215544 | $0.00215367 | $0.00216609 | $0.00216609 | - | - |
| Oct-08 2024 | $0.00216582 | $0.00216178 | $0.00216838 | $0.00216276 | - | - |
| Oct-07 2024 | $0.00216316 | $0.00215632 | $0.00216493 | $0.00216143 | - | - |
| Oct-06 2024 | $0.00215943 | $0.00215924 | $0.00216499 | $0.00216499 | - | - |
| Oct-05 2024 | $0.00216425 | $0.00215884 | $0.00216494 | $0.00216169 | - | - |