Cap Mercado $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EncrypGen (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0021778 | $0.0021704 | $0.0021807 | $0.0021807 | - | - |
| Oct-02 2024 | $0.00218119 | $0.00217941 | $0.00219648 | $0.0021937 | - | - |
| Oct-01 2024 | $0.00219365 | $0.00218856 | $0.00221795 | $0.00221531 | - | - |
| Sep-30 2024 | $0.00221839 | $0.00220597 | $0.00223212 | $0.00222694 | - | - |
| Sep-29 2024 | $0.00222575 | $0.00222299 | $0.00222664 | $0.00222408 | - | - |
| Sep-28 2024 | $0.00222501 | $0.00222232 | $0.00222501 | $0.00222441 | - | - |
| Sep-27 2024 | $0.00222584 | $0.00221727 | $0.00223512 | $0.00222813 | - | - |
| Sep-26 2024 | $0.00222993 | $0.00221062 | $0.00223332 | $0.00221062 | - | - |
| Sep-25 2024 | $0.00220963 | $0.00220834 | $0.00224211 | $0.00223247 | - | - |
| Sep-24 2024 | $0.00223114 | $0.00219837 | $0.00223114 | $0.00220084 | - | - |
| Sep-23 2024 | $0.00220025 | $0.0021952 | $0.00221821 | $0.00221513 | - | - |
| Sep-22 2024 | $0.00221721 | $0.00221364 | $0.00222224 | $0.00222184 | - | - |
| Sep-21 2024 | $0.00222331 | $0.00222202 | $0.00222451 | $0.00222351 | - | - |
| Sep-20 2024 | $0.00222628 | $0.00221881 | $0.00223377 | $0.00222817 | - | - |
| Sep-19 2024 | $0.00222859 | $0.00220527 | $0.0022355 | $0.00221523 | - | - |