Cap Mercado $3.19T
0.55%
Volume 24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Empire Token (EMPIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00005513 | $0.00005187 | $0.00006597 | $0.00005745 | $13,201 | - |
| Dec-26 2025 | $0.00005265 | $0.00005265 | $0.00019978 | $0.00007769 | $21,753 | - |
| Dec-25 2025 | $0.00006837 | $0.0000509 | $0.00006837 | $0.00005564 | $12,585 | - |
| Dec-24 2025 | $0.00005564 | $0.00005318 | $0.00005679 | $0.00005462 | $12,851 | - |
| Dec-23 2025 | $0.00005522 | $0.00004527 | $0.00006147 | $0.00004997 | $12,607 | - |
| Dec-22 2025 | $0.00005022 | $0.00004665 | $0.00005647 | $0.00005053 | $12,782 | - |
| Dec-21 2025 | $0.00004798 | $0.00004262 | $0.00006358 | $0.000052 | $12,673 | - |
| Dec-20 2025 | $0.00005061 | $0.00004527 | $0.00005061 | $0.00004554 | $12,139 | - |
| Dec-19 2025 | $0.00004562 | $0.00004347 | $0.00004655 | $0.00004347 | $12,192 | - |
| Dec-18 2025 | $0.00004314 | $0.00004231 | $0.00004325 | $0.00004238 | $11,749 | - |
| Dec-17 2025 | $0.00004231 | $0.00003924 | $0.00004383 | $0.00004183 | $11,799 | - |
| Dec-16 2025 | $0.00004193 | $0.00004182 | $0.00004261 | $0.0000426 | $11,636 | - |
| Dec-15 2025 | $0.00004284 | $0.00003925 | $0.00004286 | $0.00003943 | $11,900 | - |
| Dec-14 2025 | $0.0000381 | $0.0000381 | $0.00004283 | $0.00004235 | $12,060 | - |
| Dec-13 2025 | $0.0000444 | $0.0000394 | $0.0000444 | $0.00004192 | $12,158 | - |