Cap Mercado $3.47T
-0.11%
Volume 24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Empire Token (EMPIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00011274 | $0.00011021 | $0.00011314 | $0.00011047 | $9,398 | - |
| Nov-15 2025 | $0.00011317 | $0.00010335 | $0.00011659 | $0.00010335 | $10,441 | - |
| Nov-14 2025 | $0.0001037 | $0.00010336 | $0.00010377 | $0.00010373 | $9,105 | - |
| Nov-13 2025 | $0.00010344 | $0.00009998 | $0.00011069 | $0.00011067 | $9,342 | - |
| Nov-12 2025 | $0.00011067 | $0.00010896 | $0.00011079 | $0.00010898 | $9,121 | - |
| Nov-11 2025 | $0.00010802 | $0.00010756 | $0.00011193 | $0.00010757 | $9,312 | - |
| Nov-10 2025 | $0.00010758 | $0.00010671 | $0.00011322 | $0.00010706 | $9,476 | - |
| Nov-09 2025 | $0.00010734 | $0.00010088 | $0.00010734 | $0.00010315 | $9,745 | - |
| Nov-08 2025 | $0.00010299 | $0.00009324 | $0.00010519 | $0.00009354 | $10,083 | - |
| Nov-07 2025 | $0.00009199 | $0.00009065 | $0.00009458 | $0.00009354 | $9,572 | - |
| Nov-06 2025 | $0.00009323 | $0.00008998 | $0.00010371 | $0.00010261 | $10,025 | - |
| Nov-05 2025 | $0.0001037 | $0.00010039 | $0.00010426 | $0.00010137 | $9,443 | - |
| Nov-04 2025 | $0.00010349 | $0.00010135 | $0.00011421 | $0.00011386 | $9,535 | - |
| Nov-03 2025 | $0.0001144 | $0.00009883 | $0.00012072 | $0.00010739 | $11,073 | - |
| Nov-02 2025 | $0.00010634 | $0.0001009 | $0.00022553 | $0.00011683 | $51,760 | - |