Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Empire Token (EMPIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011605 | $0.00011598 | $0.00014522 | $0.00014476 | $18,323 | - |
| Oct-24 2025 | $0.00014474 | $0.00014255 | $0.00014671 | $0.00014624 | $17,437 | - |
| Oct-23 2025 | $0.00014278 | $0.00014278 | $0.00015575 | $0.0001543 | $18,698 | - |
| Oct-22 2025 | $0.00014298 | $0.00013829 | $0.00015602 | $0.00013829 | $17,254 | - |
| Oct-21 2025 | $0.00013823 | $0.00013804 | $0.00015393 | $0.0001382 | $13,170 | - |
| Oct-20 2025 | $0.00013823 | $0.00013823 | $0.00015291 | $0.00014704 | $15,524 | - |
| Oct-19 2025 | $0.0001353 | $0.00012932 | $0.00015254 | $0.00012932 | $16,458 | - |
| Oct-18 2025 | $0.00012938 | $0.00011922 | $0.0001296 | $0.0001296 | $17,852 | - |
| Oct-17 2025 | $0.0001191 | $0.00011889 | $0.00012982 | $0.00012926 | $16,551 | - |
| Oct-16 2025 | $0.00012933 | $0.0001189 | $0.00013019 | $0.00012948 | $16,238 | - |
| Oct-15 2025 | $0.00012953 | $0.00010288 | $0.00012953 | $0.00012455 | $16,993 | - |
| Oct-14 2025 | $0.00012451 | $0.00012449 | $0.00012977 | $0.00012959 | $18,084 | - |
| Oct-13 2025 | $0.00012979 | $0.00012697 | $0.00013561 | $0.00013554 | $16,755 | - |
| Oct-12 2025 | $0.00013533 | $0.00012615 | $0.00013578 | $0.00013459 | $17,079 | - |
| Oct-11 2025 | $0.00013453 | $0.00012322 | $0.00013547 | $0.00012346 | $16,394 | - |