Cap Mercado $3.22T
-5.77%
Volume 24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Moedas
32.211
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Empire Token (EMPIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001666 | $0.00016352 | $0.00016662 | $0.00016352 | $75,234 | - |
| Jun-20 2025 | $0.0001636 | $0.00016352 | $0.00016383 | $0.0001637 | $104,361 | - |
| Jun-19 2025 | $0.00016361 | $0.00015863 | $0.00016463 | $0.00016444 | $105,684 | - |
| Jun-18 2025 | $0.00016464 | $0.00015751 | $0.00016632 | $0.00016154 | $108,253 | - |
| Jun-17 2025 | $0.00016172 | $0.00016172 | $0.00017145 | $0.00016789 | $106,696 | - |
| Jun-16 2025 | $0.00016788 | $0.00016229 | $0.00017102 | $0.00016601 | $114,273 | - |
| Jun-15 2025 | $0.00016601 | $0.00015643 | $0.00018757 | $0.00018039 | $120,196 | - |
| Jun-14 2025 | $0.00018039 | $0.00015367 | $0.00018219 | $0.00016005 | $116,978 | - |
| Jun-13 2025 | $0.00015997 | $0.00015198 | $0.00018319 | $0.00017523 | $115,139 | - |
| Jun-12 2025 | $0.00017533 | $0.00015161 | $0.00018454 | $0.0001765 | $114,936 | - |
| Jun-11 2025 | $0.00017662 | $0.00016699 | $0.00017663 | $0.00017079 | $108,081 | - |
| Jun-10 2025 | $0.00017171 | $0.00016013 | $0.00017171 | $0.00016025 | $100,775 | - |
| Jun-09 2025 | $0.00016015 | $0.00015013 | $0.00018571 | $0.00015027 | $104,537 | - |
| Jun-08 2025 | $0.00015026 | $0.00014318 | $0.00015149 | $0.00014338 | $101,429 | - |
| Jun-07 2025 | $0.00015029 | $0.00014643 | $0.00015041 | $0.00014643 | $87,358 | - |