Cap Mercado $4.25T
1.73%
Volume 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Empire Token (EMPIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011157 | $0.00009826 | $0.00012366 | $0.00010767 | $16,090 | - |
| Sep-09 2025 | $0.00010765 | $0.0001068 | $0.00010773 | $0.00010682 | $7,201 | - |
| Sep-08 2025 | $0.00010682 | $0.00010679 | $0.00013074 | $0.00010966 | $19,674 | - |
| Sep-07 2025 | $0.00010971 | $0.00010625 | $0.0001416 | $0.00011492 | $18,692 | - |
| Sep-06 2025 | $0.00011499 | $0.00011169 | $0.0001184 | $0.00011178 | $17,196 | - |
| Sep-05 2025 | $0.00011159 | $0.0001106 | $0.00012129 | $0.0001195 | $12,266 | - |
| Sep-04 2025 | $0.00011952 | $0.00011847 | $0.00015346 | $0.00011856 | $16,575 | - |
| Sep-03 2025 | $0.00011852 | $0.00011844 | $0.00012011 | $0.00011998 | $16,299 | - |
| Sep-02 2025 | $0.00012122 | $0.00012122 | $0.00012629 | $0.00012626 | $16,166 | - |
| Sep-01 2025 | $0.00012629 | $0.00012298 | $0.00014007 | $0.00013555 | $15,981 | - |
| Aug-31 2025 | $0.00013584 | $0.00013582 | $0.00014393 | $0.00014393 | $16,374 | - |
| Aug-30 2025 | $0.00014751 | $0.00014004 | $0.00016342 | $0.00016341 | $17,100 | - |
| Aug-29 2025 | $0.00016313 | $0.00015182 | $0.000164 | $0.00015239 | $15,643 | - |
| Aug-28 2025 | $0.00015236 | $0.00015236 | $0.00015992 | $0.0001575 | $16,822 | - |
| Aug-27 2025 | $0.0001575 | $0.000152 | $0.00016138 | $0.00016138 | $16,459 | - |