Cap Mercado $2.54T
1.35%
Volume 24h $204.08B
16.51%
BTC % 53.82%
0.03%
ETH % 10.1%
1.88%
Moedas
34.445
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Emp Money (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | - | - |
| Dec-28 2025 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | - | - |
| Dec-27 2025 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | - | - |
| Dec-26 2025 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | - | - |
| Dec-25 2025 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | - | - |
| Dec-24 2025 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | - | - |
| Dec-23 2025 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | - | - |
| Dec-22 2025 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | - | - |
| Dec-21 2025 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | - | - |
| Dec-20 2025 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | - | - |
| Dec-19 2025 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | - | - |
| Dec-18 2025 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | - | - |
| Dec-17 2025 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | - | - |
| Dec-16 2025 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | - | - |
| Dec-15 2025 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | $13,795,378,473,513 | - | - |