Cap Mercado $3.34T
-2.42%
Volume 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Moedas
33.673
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Emp Money (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $52,085,749,088,576 | $35,464,198,019,431 | $66,316,121,743,182 | $36,613,925,243,734 | - | - |
| Nov-15 2025 | $36,613,925,243,734 | $36,613,925,243,734 | $77,311,050,116,282 | $69,656,316,818,150 | - | - |
| Nov-14 2025 | $59,793,699,169,890 | $50,128,693,341,349 | $59,793,699,169,890 | $50,128,693,341,349 | - | - |
| Nov-13 2025 | $50,128,693,341,349 | $43,214,443,674,754 | $53,643,770,856,564 | $43,214,443,674,754 | - | - |
| Nov-12 2025 | $33,712,941,338,382 | $33,712,941,338,382 | $59,110,645,822,684 | $59,110,645,822,684 | - | - |
| Nov-11 2025 | $59,110,645,822,684 | $36,760,231,435,092 | $72,064,309,300,483 | $72,064,309,300,483 | - | - |
| Nov-10 2025 | $72,064,309,300,483 | $62,326,891,741,527 | $112,495,920,746,680 | $91,808,112,048,021 | $34 | - |
| Nov-09 2025 | $91,808,112,048,021 | $73,414,192,669,796 | $429,935,996,836,380 | $115,203,074,211,259 | - | - |
| Nov-08 2025 | $92,826,145,635,315 | $92,826,145,635,315 | $0.00063378 | $0.00062222 | $27,259 | - |
| Nov-07 2025 | $0.00062222 | $0.00061937 | $0.0006228 | $0.00061937 | - | - |
| Nov-06 2025 | $0.00061937 | $0.00061937 | $0.00063876 | $0.00063876 | - | - |
| Nov-05 2025 | $0.00063876 | $0.00059211 | $0.00063876 | $0.00059221 | - | - |
| Nov-04 2025 | $0.00059217 | $0.00059217 | $0.00067269 | $0.00067036 | - | - |
| Nov-03 2025 | $0.00066964 | $0.00066964 | $0.00078644 | $0.00078628 | - | - |
| Nov-02 2025 | $0.00078628 | $0.00077314 | $0.00078628 | $0.00077784 | - | - |