Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Emp Money (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00079055 | $0.00079055 | $0.000798 | $0.000798 | - | - |
| Oct-24 2025 | $0.000798 | $0.00078852 | $0.00081423 | $0.00078852 | $359 | - |
| Oct-23 2025 | $0.00078852 | $0.00077381 | $0.00079141 | $0.00077381 | $305 | - |
| Oct-22 2025 | $0.00077381 | $0.00077381 | $0.00082248 | $0.00082248 | - | - |
| Oct-21 2025 | $0.00082248 | $0.00078458 | $0.00082248 | $0.00080558 | - | - |
| Oct-20 2025 | $0.00080558 | $0.00078186 | $0.00080818 | $0.00078186 | - | - |
| Oct-19 2025 | $0.00078186 | $0.00077983 | $0.00078245 | $0.00077983 | - | - |
| Oct-18 2025 | $0.00077983 | $0.00077438 | $0.00078886 | $0.0007745 | - | - |
| Oct-17 2025 | $0.0007745 | $0.00075541 | $0.000786 | $0.000786 | $7 | - |
| Oct-16 2025 | $0.000786 | $0.000786 | $0.00079987 | $0.00079939 | - | - |
| Oct-15 2025 | $0.00079939 | $0.0007972 | $0.00082639 | $0.0007972 | $6 | - |
| Oct-14 2025 | $0.0007972 | $0.0007972 | $0.00085752 | $0.00084635 | - | - |
| Oct-13 2025 | $0.00084635 | $0.00081823 | $0.00084635 | $0.00081823 | - | - |
| Oct-12 2025 | $0.00081823 | $0.0007462 | $0.00081823 | $0.00077485 | - | - |
| Oct-11 2025 | $0.00077485 | $0.00077478 | $0.00079388 | $0.00079388 | - | - |