Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Emp Money (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00089427 | $0.00084774 | $0.00089441 | $0.00084912 | - | - |
| Aug-19 2025 | $0.00084921 | $0.00084921 | $0.00089273 | $0.0008901 | - | - |
| Aug-18 2025 | $0.00088252 | $0.00087065 | $0.00091922 | $0.00091922 | - | - |
| Aug-17 2025 | $0.00093282 | $0.00090637 | $0.00093283 | $0.00090637 | - | - |
| Aug-16 2025 | $0.00090637 | $0.00090453 | $0.00091611 | $0.00090464 | - | - |
| Aug-15 2025 | $0.00090464 | $0.00090261 | $0.00095093 | $0.0009188 | - | - |
| Aug-14 2025 | $0.0009188 | $0.0009188 | $0.00097467 | $0.00097456 | - | - |
| Aug-13 2025 | $0.00097475 | $0.00094344 | $0.00097475 | $0.00094344 | - | - |
| Aug-12 2025 | $0.00094502 | $0.00085953 | $0.00094502 | $0.00085953 | $2 | - |
| Aug-11 2025 | $0.00085953 | $0.00085904 | $0.00087436 | $0.00085983 | - | - |
| Aug-10 2025 | $0.00085983 | $0.00085977 | $0.00086758 | $0.00086758 | $1 | - |
| Aug-09 2025 | $0.00086758 | $0.00081876 | $0.00086758 | $0.00081884 | - | - |
| Aug-08 2025 | $0.00081884 | $0.00078127 | $0.00081896 | $0.00078127 | - | - |
| Aug-07 2025 | $0.00078127 | $0.00074546 | $0.00078127 | $0.00074546 | - | - |
| Aug-06 2025 | $0.00074546 | $0.00072523 | $0.00074546 | $0.00072527 | $1 | - |