Cap Mercado $3.50T -0.8%
Volume 24h $205.45B -2.3%
BTC % 59.57% 0.35%
ETH % 9% 0%
Moedas 32.044 +23
Trocas 885
Última atualização 1 minuto atrás
Emirex Token EMRX

Preços históricos de Emirex Token (EMRX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.235069 $0.234983 $0.235124 $0.235115 $43,217 $6,407,717
Jun-03 2025 $0.235038 $0.235034 $0.235147 $0.235042 $43,213 $6,406,846
Jun-02 2025 $0.235069 $0.234999 $0.235123 $0.235055 $43,213 $6,407,705
Jun-01 2025 $0.235061 $0.235012 $0.235113 $0.235065 $43,221 $6,407,498
May-31 2025 $0.235062 $0.235028 $0.235084 $0.23507 $43,217 $6,407,524
May-30 2025 $0.234985 $0.234921 $0.235042 $0.234937 $43,205 $6,405,418
May-29 2025 $0.234963 $0.234924 $0.235053 $0.235004 $43,198 $6,404,826
May-28 2025 $0.234996 $0.234993 $0.235086 $0.23507 $43,204 $6,405,715
May-27 2025 $0.235049 $0.234971 $0.235087 $0.235018 $43,217 $6,407,152
May-26 2025 $0.235018 $0.234945 $0.235078 $0.235054 $43,211 $6,406,309
May-25 2025 $0.235078 $0.23498 $0.235078 $0.235024 $43,212 $6,407,962
May-24 2025 $0.234943 $0.234943 $0.235063 $0.235021 $43,211 $6,404,270
May-23 2025 $0.234983 $0.234829 $0.235039 $0.234901 $43,204 $6,405,364
May-22 2025 $0.235001 $0.234814 $0.235054 $0.234987 $43,207 $6,405,844
May-21 2025 $0.235013 $0.234925 $0.235092 $0.235041 $43,213 $6,406,179

Análise histórica e de mercado do preço de Emirex Token (EMRX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2095 dias, a partir do dia 10-09-2019.