Cap Mercado $3.50T 0.56%
Volume 24h $218.36B -33.96%
BTC % 61.21% 0.88%
ETH % 8.39% -2.26%
Moedas 32.237 +8
Trocas 885
Última atualização 3 Minutos atrás
Emirex Token EMRX

Preços históricos de Emirex Token (EMRX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.235072 $0.235067 $0.235218 $0.235166 $43,221 $6,407,783
Jun-23 2025 $0.235154 $0.235032 $0.235217 $0.235066 $43,241 $6,410,027
Jun-22 2025 $0.235056 $0.234974 $0.235153 $0.234974 $43,214 $6,407,361
Jun-21 2025 $0.235036 $0.234982 $0.23506 $0.235031 $43,217 $6,406,806
Jun-20 2025 $0.234999 $0.234988 $0.235058 $0.235018 $43,202 $6,405,784
Jun-19 2025 $0.235064 $0.235007 $0.235096 $0.235052 $43,203 $6,407,579
Jun-18 2025 $0.23504 $0.234977 $0.235102 $0.235034 $43,221 $6,406,913
Jun-17 2025 $0.235004 $0.234982 $0.23511 $0.23511 $43,205 $6,405,929
Jun-16 2025 $0.235066 $0.234956 $0.235075 $0.235009 $43,219 $6,407,631
Jun-15 2025 $0.235019 $0.234997 $0.235125 $0.235088 $43,206 $6,406,354
Jun-14 2025 $0.235052 $0.235052 $0.235102 $0.235062 $43,224 $6,407,247
Jun-13 2025 $0.235066 $0.234991 $0.235156 $0.234991 $43,222 $6,407,633
Jun-12 2025 $0.234961 $0.234938 $0.235087 $0.235041 $43,210 $6,404,747
Jun-11 2025 $0.235012 $0.234775 $0.235018 $0.234967 $43,209 $6,406,154
Jun-10 2025 $0.234993 $0.234969 $0.23506 $0.23504 $43,195 $6,405,633

Análise histórica e de mercado do preço de Emirex Token (EMRX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2115 dias, a partir do dia 10-09-2019.