Cap Mercado $3.50T
-0.8%
Volume 24h $205.45B
-2.3%
BTC % 59.57%
0.35%
ETH % 9%
0%
Moedas
32.044
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Emirex Token (EMRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.235069 | $0.234983 | $0.235124 | $0.235115 | $43,217 | $6,407,717 |
| Jun-03 2025 | $0.235038 | $0.235034 | $0.235147 | $0.235042 | $43,213 | $6,406,846 |
| Jun-02 2025 | $0.235069 | $0.234999 | $0.235123 | $0.235055 | $43,213 | $6,407,705 |
| Jun-01 2025 | $0.235061 | $0.235012 | $0.235113 | $0.235065 | $43,221 | $6,407,498 |
| May-31 2025 | $0.235062 | $0.235028 | $0.235084 | $0.23507 | $43,217 | $6,407,524 |
| May-30 2025 | $0.234985 | $0.234921 | $0.235042 | $0.234937 | $43,205 | $6,405,418 |
| May-29 2025 | $0.234963 | $0.234924 | $0.235053 | $0.235004 | $43,198 | $6,404,826 |
| May-28 2025 | $0.234996 | $0.234993 | $0.235086 | $0.23507 | $43,204 | $6,405,715 |
| May-27 2025 | $0.235049 | $0.234971 | $0.235087 | $0.235018 | $43,217 | $6,407,152 |
| May-26 2025 | $0.235018 | $0.234945 | $0.235078 | $0.235054 | $43,211 | $6,406,309 |
| May-25 2025 | $0.235078 | $0.23498 | $0.235078 | $0.235024 | $43,212 | $6,407,962 |
| May-24 2025 | $0.234943 | $0.234943 | $0.235063 | $0.235021 | $43,211 | $6,404,270 |
| May-23 2025 | $0.234983 | $0.234829 | $0.235039 | $0.234901 | $43,204 | $6,405,364 |
| May-22 2025 | $0.235001 | $0.234814 | $0.235054 | $0.234987 | $43,207 | $6,405,844 |
| May-21 2025 | $0.235013 | $0.234925 | $0.235092 | $0.235041 | $43,213 | $6,406,179 |