Cap Mercado $2.60T
-0.47%
Volume 24h $184.52B
20.79%
BTC % 50.74%
-0.21%
ETH % 16.24%
1.35%
Moedas
28.175
+21
Trocas
885
Última atualização
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.235238 | $0.23497 | $0.235255 | $0.235087 | $43,237 | $6,412,302 |
Jul-21 2024 | $0.235009 | $0.235009 | $0.235133 | $0.235083 | $43,206 | $6,406,079 |
Jul-20 2024 | $0.235088 | $0.235066 | $0.23515 | $0.235142 | $43,222 | $6,408,211 |
Jul-19 2024 | $0.235113 | $0.234903 | $0.235143 | $0.234932 | $43,226 | $6,408,896 |
Jul-18 2024 | $0.234946 | $0.234945 | $0.235226 | $0.23499 | $43,198 | $6,404,343 |
Jul-17 2024 | $0.234998 | $0.234981 | $0.235178 | $0.235125 | $43,205 | $6,405,759 |
Jul-16 2024 | $0.235033 | $0.235033 | $0.235214 | $0.235214 | $43,219 | $6,406,728 |
Jul-15 2024 | $0.2351 | $0.23504 | $0.235269 | $0.235052 | $43,236 | $6,408,537 |
Jul-14 2024 | $0.235072 | $0.235036 | $0.235134 | $0.235036 | $43,236 | $6,407,789 |
Jul-13 2024 | $0.235061 | $0.234995 | $0.235075 | $0.235052 | $43,213 | $6,407,489 |
Jul-12 2024 | $0.235036 | $0.234971 | $0.235047 | $0.234985 | $43,211 | $6,406,793 |
Jul-11 2024 | $0.234983 | $0.234937 | $0.23511 | $0.234953 | $43,201 | $6,405,361 |
Jul-10 2024 | $0.234958 | $0.234923 | $0.235123 | $0.234989 | $43,193 | $6,404,670 |
Jul-09 2024 | $0.234989 | $0.234935 | $0.235071 | $0.234943 | $43,204 | $6,405,512 |
Jul-08 2024 | $0.234924 | $0.234875 | $0.235326 | $0.234945 | $43,195 | $6,403,757 |