Cap Mercado $4.14T
-0.76%
Volume 24h $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
Moedas
32.821
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Emirex Token (EMRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.234944 | $0.234938 | $0.235096 | $0.235082 | $43,195 | $6,404,289 |
| Aug-18 2025 | $0.235111 | $0.235064 | $0.235146 | $0.235119 | $43,226 | $6,408,860 |
| Aug-17 2025 | $0.235133 | $0.235068 | $0.235238 | $0.23515 | $43,236 | $6,409,449 |
| Aug-16 2025 | $0.235148 | $0.235107 | $0.235184 | $0.235135 | $43,229 | $6,409,857 |
| Aug-15 2025 | $0.235206 | $0.235073 | $0.235229 | $0.235158 | $43,230 | $6,411,450 |
| Aug-14 2025 | $0.235137 | $0.23499 | $0.235138 | $0.235047 | $43,233 | $6,409,564 |
| Aug-13 2025 | $0.235075 | $0.234898 | $0.235077 | $0.234908 | $43,218 | $6,407,855 |
| Aug-12 2025 | $0.234898 | $0.234898 | $0.23506 | $0.234984 | $43,186 | $6,403,048 |
| Aug-11 2025 | $0.234967 | $0.234912 | $0.235032 | $0.234987 | $43,199 | $6,404,918 |
| Aug-10 2025 | $0.235039 | $0.234968 | $0.235132 | $0.235077 | $43,221 | $6,406,897 |
| Aug-09 2025 | $0.235005 | $0.234985 | $0.235066 | $0.234985 | $43,208 | $6,405,958 |
| Aug-08 2025 | $0.235024 | $0.234977 | $0.235062 | $0.235032 | $43,206 | $6,406,479 |
| Aug-07 2025 | $0.235055 | $0.234985 | $0.235108 | $0.235005 | $43,217 | $6,407,319 |
| Aug-06 2025 | $0.235013 | $0.23494 | $0.235065 | $0.23494 | $43,208 | $6,406,179 |
| Aug-05 2025 | $0.234989 | $0.234907 | $0.235036 | $0.234956 | $43,199 | $6,405,514 |