Cap Mercado $2.21T -0.7%
Volume 24h $92.68B 21.47%
BTC % 52.21% -0.67%
ETH % 14.22% 1.05%
Moedas 28.493 +2
Trocas 885
Última atualização 55 Segundos atrás
Emirex Token EMRX

Preços históricos de Emirex Token (EMRX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2024 $0.235011 $0.23498 $0.235129 $0.235045 $43,211 $6,406,122
Aug-16 2024 $0.235022 $0.234987 $0.23517 $0.235011 $43,209 $6,406,412
Aug-15 2024 $0.235013 $0.234968 $0.235119 $0.235018 $43,210 $6,406,177
Aug-14 2024 $0.235021 $0.234998 $0.235256 $0.235001 $43,211 $6,406,399
Aug-13 2024 $0.235064 $0.234909 $0.235132 $0.235123 $43,208 $6,407,565
Aug-12 2024 $0.235006 $0.234985 $0.235203 $0.234994 $43,207 $6,405,987
Aug-11 2024 $0.235013 $0.234974 $0.235126 $0.235014 $43,204 $6,406,174
Aug-10 2024 $0.235027 $0.235014 $0.235132 $0.235087 $43,210 $6,406,560
Aug-09 2024 $0.235116 $0.235013 $0.235141 $0.235065 $43,226 $6,408,982
Aug-08 2024 $0.235033 $0.23501 $0.235151 $0.23501 $43,214 $6,406,723
Aug-07 2024 $0.235 $0.23498 $0.235286 $0.235286 $43,212 $6,405,820
Aug-06 2024 $0.23511 $0.235022 $0.235246 $0.235041 $43,219 $6,408,813
Aug-05 2024 $0.235011 $0.23492 $0.235163 $0.235111 $43,217 $6,406,121
Aug-04 2024 $0.234931 $0.234809 $0.23507 $0.234876 $43,192 $6,403,939
Aug-03 2024 $0.234858 $0.234667 $0.234893 $0.234667 $43,181 $6,401,949

Análise histórica e de mercado do preço de Emirex Token (EMRX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1804 dias, a partir do dia 11-09-2019.