Cap Mercado $2.41T
-0.64%
Volume 24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
Moedas
28.577
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Emirex Token (EMRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.235079 | $0.235052 | $0.235191 | $0.235191 | $43,223 | $6,407,967 |
| Aug-23 2024 | $0.235141 | $0.23496 | $0.235271 | $0.235022 | $43,232 | $6,409,660 |
| Aug-22 2024 | $0.23499 | $0.23499 | $0.235181 | $0.235082 | $43,204 | $6,405,558 |
| Aug-21 2024 | $0.235035 | $0.234978 | $0.235151 | $0.234978 | $43,209 | $6,406,784 |
| Aug-20 2024 | $0.234998 | $0.234965 | $0.235175 | $0.235052 | $43,204 | $6,405,765 |
| Aug-19 2024 | $0.235075 | $0.234966 | $0.23514 | $0.235026 | $43,218 | $6,407,864 |
| Aug-18 2024 | $0.235014 | $0.234967 | $0.23513 | $0.235003 | $43,202 | $6,406,200 |
| Aug-17 2024 | $0.235011 | $0.23498 | $0.235129 | $0.235045 | $43,211 | $6,406,122 |
| Aug-16 2024 | $0.235022 | $0.234987 | $0.23517 | $0.235011 | $43,209 | $6,406,412 |
| Aug-15 2024 | $0.235013 | $0.234968 | $0.235119 | $0.235018 | $43,210 | $6,406,177 |
| Aug-14 2024 | $0.235021 | $0.234998 | $0.235256 | $0.235001 | $43,211 | $6,406,399 |
| Aug-13 2024 | $0.235064 | $0.234909 | $0.235132 | $0.235123 | $43,208 | $6,407,565 |
| Aug-12 2024 | $0.235006 | $0.234985 | $0.235203 | $0.234994 | $43,207 | $6,405,987 |
| Aug-11 2024 | $0.235013 | $0.234974 | $0.235126 | $0.235014 | $43,204 | $6,406,174 |
| Aug-10 2024 | $0.235027 | $0.235014 | $0.235132 | $0.235087 | $43,210 | $6,406,560 |