Cap Mercado $2.25T
1.48%
Volume 24h $148.32B
-19.79%
BTC % 52.41%
-0.15%
ETH % 13.59%
2.06%
Moedas
28.628
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eminer (EM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00006472 | $0.00006459 | $0.00012974 | $0.00012919 | - | $94,149 |
| Aug-27 2024 | $0.00012919 | $0.00006431 | $0.00012936 | $0.00012917 | - | $187,907 |
| Aug-26 2024 | $0.00012917 | $0.00006459 | $0.00013031 | $0.00012975 | - | $187,882 |
| Aug-25 2024 | $0.00006487 | $0.00006487 | $0.00012986 | $0.00012986 | - | $94,363 |
| Aug-24 2024 | $0.00012986 | $0.00006493 | $0.00012986 | $0.00012986 | - | $188,881 |
| Aug-23 2024 | $0.00012986 | $0.00006405 | $0.00012986 | $0.00012697 | - | $188,881 |
| Aug-22 2024 | $0.00012697 | $0.00006348 | $0.00012907 | $0.00012904 | - | $184,687 |
| Aug-21 2024 | $0.00012896 | $0.00006443 | $0.00012953 | $0.00012945 | - | $187,580 |
| Aug-20 2024 | $0.00006473 | $0.00006434 | $0.00012953 | $0.00012885 | - | $94,150 |
| Aug-19 2024 | $0.00012878 | $0.00006413 | $0.00012878 | $0.00012746 | - | $187,313 |
| Aug-18 2024 | $0.00012745 | $0.0000637 | $0.00012745 | $0.0000637 | - | $185,377 |
| Aug-17 2024 | $0.0001274 | $0.0000637 | $0.0001274 | $0.0001274 | - | $185,314 |
| Aug-16 2024 | $0.0001274 | $0.00006352 | $0.00012763 | $0.00012679 | - | $185,314 |
| Aug-15 2024 | $0.00012679 | $0.00006332 | $0.00012799 | $0.00006396 | - | $184,429 |
| Aug-14 2024 | $0.00006396 | $0.00006346 | $0.00012845 | $0.00006346 | - | $93,040 |