Cap Mercado $2.21T
-0.03%
Volume 24h $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Moedas
28.483
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Eminer (EM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00012679 | $0.00006332 | $0.00012799 | $0.00006396 | - | $184,429 |
| Aug-14 2024 | $0.00006396 | $0.00006346 | $0.00012845 | $0.00006346 | - | $93,040 |
| Aug-13 2024 | $0.00012693 | $0.00006306 | $0.00012724 | $0.00012541 | - | $184,622 |
| Aug-12 2024 | $0.00012528 | $0.00006252 | $0.00012558 | $0.00012558 | - | $182,230 |
| Aug-11 2024 | $0.00012543 | $0.00006269 | $0.00012543 | $0.00006269 | - | $182,449 |
| Aug-10 2024 | $0.00012539 | $0.00006269 | $0.00012539 | $0.00012539 | - | $182,384 |
| Aug-09 2024 | $0.00012539 | $0.00006272 | $0.0001257 | $0.00012509 | - | $182,384 |
| Aug-08 2024 | $0.00006256 | $0.00006241 | $0.00012575 | $0.00012476 | - | $90,999 |
| Aug-07 2024 | $0.00012476 | $0.00006236 | $0.00012501 | $0.00012378 | - | $181,475 |
| Aug-06 2024 | $0.00012364 | $0.00006171 | $0.00012391 | $0.00012343 | - | $179,847 |
| Aug-05 2024 | $0.00012341 | $0.00006172 | $0.000124 | $0.00006242 | - | $179,513 |
| Aug-04 2024 | $0.00012375 | $0.00006182 | $0.00012375 | $0.00006182 | - | $179,999 |
| Aug-03 2024 | $0.00012364 | $0.00006182 | $0.00012364 | $0.00012364 | - | $179,835 |
| Aug-02 2024 | $0.00012364 | $0.00006144 | $0.00012384 | $0.00006145 | - | $179,835 |
| Aug-01 2024 | $0.00006144 | $0.00006142 | $0.00012332 | $0.00012309 | - | $89,365 |