Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Eminer (EM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006506 | $0.000065 | $0.00006528 | $0.00006504 | - | $94,630 |
| Sep-16 2024 | $0.00006503 | $0.00006493 | $0.00006511 | $0.00006493 | - | $94,598 |
| Sep-15 2024 | $0.00006489 | $0.00006488 | $0.00012977 | $0.00012977 | - | $94,386 |
| Sep-14 2024 | $0.00006488 | $0.00006483 | $0.00012977 | $0.00006483 | - | $94,376 |
| Sep-13 2024 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | $94,302 |
| Sep-12 2024 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | $94,302 |
| Sep-11 2024 | $0.00006483 | $0.00006453 | $0.00006483 | $0.00006453 | - | $94,302 |
| Sep-10 2024 | $0.00006453 | $0.00006453 | $0.00012942 | $0.0001292 | - | $93,873 |
| Sep-09 2024 | $0.00012916 | $0.00006458 | $0.00012976 | $0.00012976 | - | $187,877 |
| Sep-08 2024 | $0.00012937 | $0.00006468 | $0.00012937 | $0.00012937 | - | $188,182 |
| Sep-07 2024 | $0.00012937 | $0.00006468 | $0.00012937 | $0.00006468 | - | $188,182 |
| Sep-06 2024 | $0.00012937 | $0.00006467 | $0.00013024 | $0.00012982 | - | $188,182 |
| Sep-05 2024 | $0.00012966 | $0.00006474 | $0.00013003 | $0.00006476 | - | $188,602 |
| Sep-04 2024 | $0.00006469 | $0.00006428 | $0.0001295 | $0.00006428 | - | $94,093 |
| Sep-03 2024 | $0.00006428 | $0.00006416 | $0.00012889 | $0.00012871 | - | $93,496 |