Cap Mercado $2.50T
0.96%
Volume 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eminer (EM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000646 | $0.00006454 | $0.00012932 | $0.00012882 | - | $93,970 |
| Oct-17 2024 | $0.00012882 | $0.00006422 | $0.00012897 | $0.00006422 | - | $187,375 |
| Oct-16 2024 | $0.00012829 | $0.00006421 | $0.00012892 | $0.00012849 | - | $186,598 |
| Oct-15 2024 | $0.00012832 | $0.00006412 | $0.0001288 | $0.00006427 | - | $186,643 |
| Oct-14 2024 | $0.00006419 | $0.00006404 | $0.00012826 | $0.00006423 | - | $93,367 |
| Oct-13 2024 | $0.00006422 | $0.0000641 | $0.00006422 | $0.0000641 | - | $93,413 |
| Oct-12 2024 | $0.00006422 | $0.00006422 | $0.00012845 | $0.00006422 | - | $93,422 |
| Oct-11 2024 | $0.00006422 | $0.00006375 | $0.00012844 | $0.00006375 | - | $93,422 |
| Oct-10 2024 | $0.00006382 | $0.00006358 | $0.00006389 | $0.00006358 | - | $92,833 |
| Oct-09 2024 | $0.00006366 | $0.00006366 | $0.00012787 | $0.00006372 | - | $92,599 |
| Oct-08 2024 | $0.00006373 | $0.00006348 | $0.0001278 | $0.00006348 | - | $92,697 |
| Oct-07 2024 | $0.00006348 | $0.00006347 | $0.00012763 | $0.00012763 | - | $92,346 |
| Oct-06 2024 | $0.00012763 | $0.00006381 | $0.00012763 | $0.00012763 | - | $185,640 |
| Oct-05 2024 | $0.00012763 | $0.00006381 | $0.00012927 | $0.00012763 | - | $185,641 |
| Oct-04 2024 | $0.00006381 | $0.00006362 | $0.0001295 | $0.0001295 | - | $92,821 |