Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
eMetals MTLS

Preços históricos de eMetals (MTLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.049219 $0.047031 $0.049796 $0.048155 $122,444 -
Oct-24 2025 $0.048705 $0.048177 $0.049005 $0.048614 $102,720 -
Oct-23 2025 $0.048763 $0.04637 $0.049658 $0.048828 $120,319 -
Oct-22 2025 $0.049755 $0.047736 $0.050113 $0.049217 $122,419 -
Oct-21 2025 $0.049553 $0.048916 $0.050484 $0.048916 $127,410 -
Oct-20 2025 $0.049595 $0.049115 $0.050494 $0.050473 $128,248 -
Oct-19 2025 $0.050442 $0.049455 $0.050517 $0.050507 $130,095 -
Oct-18 2025 $0.050136 $0.048177 $0.050266 $0.049262 $127,229 -
Oct-17 2025 $0.049203 $0.048009 $0.050502 $0.050139 $126,214 -
Oct-16 2025 $0.050317 $0.048637 $0.050322 $0.049328 $122,310 -
Oct-15 2025 $0.049401 $0.048145 $0.049938 $0.048432 $120,295 -
Oct-14 2025 $0.048109 $0.047609 $0.050431 $0.049881 $127,676 -
Oct-13 2025 $0.050312 $0.048733 $0.050512 $0.048782 $125,178 -
Oct-12 2025 $0.049011 $0.048698 $0.049245 $0.049079 $100,905 -
Oct-11 2025 $0.048837 $0.048247 $0.055477 $0.048247 $105,409 -

Análise histórica e de mercado do preço de eMetals (MTLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 388 dias, a partir do dia 03-10-2024.