Cap Mercado $3.30T
-2.9%
Volume 24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
Moedas
33.791
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de eMetals (MTLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.047008 | $0.046589 | $0.047445 | $0.047361 | $118,827 | - |
| Dec-08 2025 | $0.047373 | $0.046008 | $0.047484 | $0.047484 | $116,730 | - |
| Dec-07 2025 | $0.047511 | $0.04604 | $0.047511 | $0.046203 | $118,575 | - |
| Dec-06 2025 | $0.046466 | $0.046101 | $0.047416 | $0.047393 | $118,630 | - |
| Dec-05 2025 | $0.046795 | $0.046076 | $0.047077 | $0.046582 | $115,368 | - |
| Dec-04 2025 | $0.047234 | $0.046276 | $0.0475 | $0.047227 | $117,186 | - |
| Dec-03 2025 | $0.046975 | $0.046677 | $0.047532 | $0.046727 | $117,469 | - |
| Dec-02 2025 | $0.046072 | $0.046032 | $0.047498 | $0.046032 | $116,029 | - |
| Dec-01 2025 | $0.04663 | $0.046012 | $0.047518 | $0.046695 | $113,643 | - |
| Nov-30 2025 | $0.04669 | $0.046336 | $0.047464 | $0.047325 | $120,340 | - |
| Nov-29 2025 | $0.047185 | $0.04654 | $0.047455 | $0.046957 | $124,359 | - |
| Nov-28 2025 | $0.047236 | $0.046604 | $0.047464 | $0.047036 | $119,274 | - |
| Nov-27 2025 | $0.046769 | $0.046138 | $0.047482 | $0.046138 | $118,716 | - |
| Nov-26 2025 | $0.045984 | $0.045984 | $0.047527 | $0.047255 | $120,937 | - |
| Nov-25 2025 | $0.046599 | $0.0461 | $0.047455 | $0.047293 | $121,718 | - |