Cap Mercado $2.67T
0.69%
Volume 24h $139.43B
-51.93%
BTC % 54.86%
0.09%
ETH % 10.22%
0.78%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de eMetals (MTLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.017314 | $0.017205 | $0.017342 | $0.017216 | $4,178 | - |
| Apr-09 2026 | $0.017231 | $0.017142 | $0.017397 | $0.017235 | $4,208 | - |
| Apr-08 2026 | $0.017265 | $0.017194 | $0.01735 | $0.017284 | $4,016 | - |
| Apr-07 2026 | $0.017266 | $0.017236 | $0.017863 | $0.0178 | $4,332 | - |
| Apr-06 2026 | $0.01785 | $0.016761 | $0.018076 | $0.016959 | $4,194 | - |
| Apr-05 2026 | $0.016934 | $0.016934 | $0.018517 | $0.0185 | $4,014 | - |
| Apr-04 2026 | $0.019471 | $0.016255 | $0.023219 | $0.021512 | $23,563 | - |
| Apr-03 2026 | $0.021553 | $0.021553 | $0.023524 | $0.022961 | $8,706 | - |
| Apr-02 2026 | $0.020989 | $0.020242 | $0.023495 | $0.023183 | $14,851 | - |
| Apr-01 2026 | $0.023323 | $0.022618 | $0.023496 | $0.023496 | $9,730 | - |
| Mar-31 2026 | $0.023549 | $0.021316 | $0.023671 | $0.021981 | $12,769 | - |
| Mar-30 2026 | $0.021847 | $0.021847 | $0.026526 | $0.023535 | $18,437 | - |
| Mar-29 2026 | $0.022874 | $0.020782 | $0.027094 | $0.023072 | $49,786 | - |
| Mar-28 2026 | $0.023044 | $0.019423 | $0.025406 | $0.023248 | $41,151 | - |
| Mar-27 2026 | $0.023298 | $0.020317 | $0.026247 | $0.022245 | $49,934 | - |