Cap Mercado $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Moedas
32.837
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de eMetals (MTLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.04171 | $0.041623 | $0.042223 | $0.041674 | $49,743 | - |
| Aug-19 2025 | $0.042036 | $0.041483 | $0.042178 | $0.041642 | $52,205 | - |
| Aug-18 2025 | $0.041805 | $0.041571 | $0.042433 | $0.04221 | $52,005 | - |
| Aug-17 2025 | $0.041995 | $0.041686 | $0.042362 | $0.041899 | $48,519 | - |
| Aug-16 2025 | $0.041981 | $0.04147 | $0.042243 | $0.041642 | $51,009 | - |
| Aug-15 2025 | $0.041661 | $0.041412 | $0.042158 | $0.041904 | $49,293 | - |
| Aug-14 2025 | $0.042278 | $0.041656 | $0.042287 | $0.041961 | $52,676 | - |
| Aug-13 2025 | $0.04174 | $0.041633 | $0.042284 | $0.042037 | $51,254 | - |
| Aug-12 2025 | $0.041845 | $0.041521 | $0.042215 | $0.042139 | $52,119 | - |
| Aug-11 2025 | $0.041772 | $0.041498 | $0.042263 | $0.042007 | $50,212 | - |
| Aug-10 2025 | $0.041988 | $0.041584 | $0.042279 | $0.042191 | $52,231 | - |
| Aug-09 2025 | $0.042134 | $0.041518 | $0.042159 | $0.04184 | $48,872 | - |
| Aug-08 2025 | $0.041842 | $0.041745 | $0.042239 | $0.042187 | $50,329 | - |
| Aug-07 2025 | $0.041866 | $0.041675 | $0.042167 | $0.041707 | $49,211 | - |
| Aug-06 2025 | $0.041813 | $0.041636 | $0.042246 | $0.042192 | $49,743 | - |