Cap Mercado $2.55T
-2.62%
Volume 24h $130.47B
-20.77%
BTC % 53.93%
-0.33%
ETH % 9.87%
-0.81%
Moedas
34.362
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de eMetals (MTLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.010858 | $0.010858 | $0.013691 | $0.01362 | $31,539 | - |
| Mar-20 2026 | $0.013817 | $0.013817 | $0.015184 | $0.015143 | $32,754 | - |
| Mar-19 2026 | $0.015148 | $0.01502 | $0.015176 | $0.01502 | $30,199 | - |
| Mar-18 2026 | $0.014957 | $0.014937 | $0.01525 | $0.015131 | $28,435 | - |
| Mar-17 2026 | $0.014995 | $0.014984 | $0.015225 | $0.015181 | $27,860 | - |
| Mar-16 2026 | $0.015139 | $0.014816 | $0.015228 | $0.014884 | $31,968 | - |
| Mar-15 2026 | $0.01499 | $0.014663 | $0.015141 | $0.014805 | $34,636 | - |
| Mar-14 2026 | $0.014719 | $0.014693 | $0.015135 | $0.015131 | $33,927 | - |
| Mar-13 2026 | $0.014963 | $0.014563 | $0.015028 | $0.014935 | $33,553 | - |
| Mar-12 2026 | $0.014951 | $0.014665 | $0.015177 | $0.014892 | $34,018 | - |
| Mar-11 2026 | $0.014912 | $0.014716 | $0.015241 | $0.014992 | $33,633 | - |
| Mar-10 2026 | $0.014933 | $0.014616 | $0.01514 | $0.014752 | $33,064 | - |
| Mar-09 2026 | $0.014828 | $0.014675 | $0.015147 | $0.015002 | $32,804 | - |
| Mar-08 2026 | $0.014865 | $0.014714 | $0.015154 | $0.014714 | $33,691 | - |
| Mar-07 2026 | $0.014565 | $0.014565 | $0.015611 | $0.015523 | $36,051 | - |