Cap Mercado $2.25T
-1.31%
Volume 24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Moedas
28.525
+17
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Embr (EMBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00011624 | $0.00009786 | $0.00032857 | $0.00032857 | $24 | - |
| Aug-19 2024 | $0.00044235 | $0.00030289 | $0.00053823 | $0.00035766 | $43 | - |
| Aug-18 2024 | $0.00028607 | $0.00006263 | $0.00040013 | $0.00028442 | $97 | - |
| Aug-17 2024 | $0.00028442 | $0.00028442 | $0.00036248 | $0.0003245 | $6 | - |
| Aug-16 2024 | $0.00038454 | $0.0001652 | $0.00094256 | $0.00064969 | $184 | - |
| Aug-15 2024 | $0.00082615 | $0.00011928 | $0.00098373 | $0.00011928 | $332 | - |
| Aug-14 2024 | $0.00011928 | $0.0000803 | $0.0002783 | $0.0002783 | $26 | - |
| Aug-13 2024 | $0.0002783 | $0.00006134 | $0.00068687 | $0.00006134 | $201 | - |
| Aug-12 2024 | $0.00006134 | $0.00006134 | $0.00031795 | $0.00029959 | $82 | - |
| Aug-11 2024 | $0.00025498 | $0.00001949 | $0.00025498 | $0.00004265 | $24 | - |
| Aug-10 2024 | $0.00004265 | $0.00002364 | $0.00009302 | $0.00009172 | $7 | - |
| Aug-09 2024 | $0.00009172 | $0.00005013 | $0.00009172 | $0.00006809 | $10 | - |
| Aug-08 2024 | $0.00006809 | $0.0000281 | $0.00009487 | $0.00003759 | $43 | - |
| Aug-07 2024 | $0.00003759 | $0.00003477 | $0.00007226 | $0.00006385 | $49 | - |
| Aug-06 2024 | $0.00006385 | $0.00006385 | $0.00116633 | $0.00061054 | $528 | - |