Cap Mercado $2.25T
-2.02%
Volume 24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
Moedas
28.529
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00011624 | $0.00009786 | $0.00032857 | $0.00032857 | $24 | - |
Aug-19 2024 | $0.00044235 | $0.00030289 | $0.00053823 | $0.00035766 | $43 | - |
Aug-18 2024 | $0.00028607 | $0.00006263 | $0.00040013 | $0.00028442 | $97 | - |
Aug-17 2024 | $0.00028442 | $0.00028442 | $0.00036248 | $0.0003245 | $6 | - |
Aug-16 2024 | $0.00038454 | $0.0001652 | $0.00094256 | $0.00064969 | $184 | - |
Aug-15 2024 | $0.00082615 | $0.00011928 | $0.00098373 | $0.00011928 | $332 | - |
Aug-14 2024 | $0.00011928 | $0.0000803 | $0.0002783 | $0.0002783 | $26 | - |
Aug-13 2024 | $0.0002783 | $0.00006134 | $0.00068687 | $0.00006134 | $201 | - |
Aug-12 2024 | $0.00006134 | $0.00006134 | $0.00031795 | $0.00029959 | $82 | - |
Aug-11 2024 | $0.00025498 | $0.00001949 | $0.00025498 | $0.00004265 | $24 | - |
Aug-10 2024 | $0.00004265 | $0.00002364 | $0.00009302 | $0.00009172 | $7 | - |
Aug-09 2024 | $0.00009172 | $0.00005013 | $0.00009172 | $0.00006809 | $10 | - |
Aug-08 2024 | $0.00006809 | $0.0000281 | $0.00009487 | $0.00003759 | $43 | - |
Aug-07 2024 | $0.00003759 | $0.00003477 | $0.00007226 | $0.00006385 | $49 | - |
Aug-06 2024 | $0.00006385 | $0.00006385 | $0.00116633 | $0.00061054 | $528 | - |