Cap Mercado $3.46T
0.2%
Volume 24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Moedas
33.670
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Elympics (ELP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00291899 | $0.00291619 | $0.00319192 | $0.00318856 | $30,121 | - |
| Nov-13 2025 | $0.00321879 | $0.00319953 | $0.00347358 | $0.00345867 | $28,551 | - |
| Nov-12 2025 | $0.0034577 | $0.00342788 | $0.00349098 | $0.003481 | $22,040 | - |
| Nov-11 2025 | $0.00348091 | $0.00346698 | $0.00351661 | $0.00346698 | $15,754 | - |
| Nov-10 2025 | $0.00346476 | $0.00336233 | $0.00348204 | $0.00345225 | $19,403 | - |
| Nov-09 2025 | $0.00344659 | $0.00337172 | $0.00345472 | $0.00340333 | $28,403 | - |
| Nov-08 2025 | $0.00340197 | $0.00339316 | $0.00343318 | $0.00343073 | $12,774 | - |
| Nov-07 2025 | $0.00343209 | $0.00300734 | $0.00343794 | $0.00300858 | $47,352 | - |
| Nov-06 2025 | $0.00301036 | $0.00275016 | $0.00301193 | $0.00279889 | $404,834 | - |
| Nov-05 2025 | $0.00279483 | $0.00265816 | $0.00279483 | $0.00270964 | $467,184 | - |
| Nov-04 2025 | $0.00274924 | $0.00274924 | $0.00330783 | $0.00322824 | $613,604 | - |
| Nov-03 2025 | $0.00321955 | $0.00293248 | $0.00326663 | $0.00310031 | $473,945 | - |
| Nov-02 2025 | $0.00309991 | $0.00309988 | $0.00321443 | $0.00321375 | $316,533 | - |
| Nov-01 2025 | $0.00321364 | $0.00318673 | $0.00323922 | $0.00323108 | $276,486 | - |
| Oct-31 2025 | $0.00323085 | $0.00308601 | $0.00341937 | $0.00312516 | $410,698 | - |