Cap Mercado $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Elympics ELP

Preços históricos de Elympics (ELP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00239558 $0.00227641 $0.00243061 $0.00231743 $268,639 -
Oct-24 2025 $0.00231536 $0.00231536 $0.0024236 $0.00240568 $342,342 -
Oct-23 2025 $0.00241104 $0.00240216 $0.00259494 $0.00258635 $370,657 -
Oct-22 2025 $0.00259175 $0.00251153 $0.00294153 $0.00293966 $499,098 -
Oct-21 2025 $0.00301406 $0.00301184 $0.00332571 $0.0033249 $548,145 -
Oct-20 2025 $0.00332527 $0.00332445 $0.00340635 $0.00340508 $368,248 -
Oct-19 2025 $0.00340422 $0.00337361 $0.00351348 $0.00338354 $344,280 -
Oct-18 2025 $0.00338355 $0.0033076 $0.00338418 $0.00335743 $301,153 -
Oct-17 2025 $0.0033574 $0.00335348 $0.00342344 $0.00337947 $497,563 -
Oct-16 2025 $0.00338487 $0.00305013 $0.00346518 $0.00311784 $479,410 -
Oct-15 2025 $0.00311721 $0.00310516 $0.00339852 $0.00324189 $441,414 -
Oct-14 2025 $0.00324099 $0.00289107 $0.00328787 $0.00289985 $529,090 -
Oct-13 2025 $0.00296387 $0.00261051 $0.00296387 $0.00263034 $437,939 -
Oct-12 2025 $0.00255362 $0.00242928 $0.00259486 $0.00249851 $471,550 -
Oct-11 2025 $0.00249893 $0.00231699 $0.0026289 $0.00234257 $520,384 -

Análise histórica e de mercado do preço de Elympics (ELP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 94 dias, a partir do dia 24-07-2025.