Cap Mercado $3.26T
-3.08%
Volume 24h $267.78B
-2.56%
BTC % 54.65%
-0.36%
ETH % 11.2%
-0.62%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elympics (ELP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00368333 | $0.00365196 | $0.00379647 | $0.00371477 | $67,531 | - |
| Dec-03 2025 | $0.0037144 | $0.00369551 | $0.0042209 | $0.00418744 | $124,920 | - |
| Dec-02 2025 | $0.00418831 | $0.00417573 | $0.00423365 | $0.00423365 | $125,575 | - |
| Dec-01 2025 | $0.00423304 | $0.00420733 | $0.00448552 | $0.00448552 | $168,945 | - |
| Nov-30 2025 | $0.00447658 | $0.00427659 | $0.00447658 | $0.00428593 | $137,284 | - |
| Nov-29 2025 | $0.00429398 | $0.00429398 | $0.00445825 | $0.00443482 | $76,954 | - |
| Nov-28 2025 | $0.00445505 | $0.00388831 | $0.00445505 | $0.00390141 | $56,296 | - |
| Nov-27 2025 | $0.00390118 | $0.00339294 | $0.00405383 | $0.00340768 | $149,961 | - |
| Nov-26 2025 | $0.00340934 | $0.00300279 | $0.00343583 | $0.00300759 | $54,638 | - |
| Nov-25 2025 | $0.00300786 | $0.00295132 | $0.00300786 | $0.00296824 | $10,522 | - |
| Nov-24 2025 | $0.0029728 | $0.00275222 | $0.00297297 | $0.00275352 | $12,588 | - |
| Nov-23 2025 | $0.00275334 | $0.00275122 | $0.00277338 | $0.00277189 | $12,500 | - |
| Nov-22 2025 | $0.00277163 | $0.00276753 | $0.00281846 | $0.00281846 | $15,171 | - |
| Nov-21 2025 | $0.00282021 | $0.00282021 | $0.00329185 | $0.00326758 | $36,492 | - |
| Nov-20 2025 | $0.00326332 | $0.00291317 | $0.00329026 | $0.00291317 | $30,105 | - |