Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elympics (ELP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00429188 | $0.00429188 | $0.00459151 | $0.00459151 | $565,001 | - |
| Sep-09 2025 | $0.00456997 | $0.00456942 | $0.00465498 | $0.00461521 | $468,334 | - |
| Sep-08 2025 | $0.00462668 | $0.00456923 | $0.00473076 | $0.00465799 | $468,464 | - |
| Sep-07 2025 | $0.0046561 | $0.00456636 | $0.0046732 | $0.00459136 | $437,023 | - |
| Sep-06 2025 | $0.0045921 | $0.00455546 | $0.00468743 | $0.0046714 | $450,677 | - |
| Sep-05 2025 | $0.00467088 | $0.00467088 | $0.00481321 | $0.00473093 | $540,580 | - |
| Sep-04 2025 | $0.00472561 | $0.00440941 | $0.00481842 | $0.00466788 | $634,181 | - |
| Sep-03 2025 | $0.00466767 | $0.00442158 | $0.00467978 | $0.00448095 | $476,294 | - |
| Sep-02 2025 | $0.00440412 | $0.00417921 | $0.00448196 | $0.00420263 | $526,254 | - |
| Sep-01 2025 | $0.00420302 | $0.00400145 | $0.00433174 | $0.00402037 | $490,770 | - |
| Aug-31 2025 | $0.00401891 | $0.00380506 | $0.00407038 | $0.00383754 | $470,603 | - |
| Aug-30 2025 | $0.00386004 | $0.00358977 | $0.00389583 | $0.00364368 | $434,742 | - |
| Aug-29 2025 | $0.00368945 | $0.00368945 | $0.00390895 | $0.00386911 | $568,293 | - |
| Aug-28 2025 | $0.00385676 | $0.00331728 | $0.00388829 | $0.00339793 | $512,807 | - |
| Aug-27 2025 | $0.00339873 | $0.00335795 | $0.00349146 | $0.00335795 | $2,478,706 | - |