Cap Mercado $3.46T
-1.62%
Volume 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Moedas
34.049
+5
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Elympics (ELP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00274252 | $0.00250355 | $0.00297128 | $0.0025493 | $139,822 | - |
| Jan-13 2026 | $0.00255883 | $0.00253997 | $0.00257584 | $0.0025511 | $41,746 | - |
| Jan-12 2026 | $0.00256144 | $0.00245853 | $0.00266834 | $0.00266537 | $55,145 | - |
| Jan-11 2026 | $0.00266553 | $0.00265819 | $0.00267689 | $0.00267256 | $14,422 | - |
| Jan-10 2026 | $0.00266971 | $0.0026653 | $0.00274327 | $0.00274327 | $38,221 | - |
| Jan-09 2026 | $0.00276005 | $0.00265486 | $0.00287679 | $0.00266875 | $60,724 | - |
| Jan-08 2026 | $0.00266859 | $0.0025589 | $0.00270264 | $0.00266241 | $142,192 | - |
| Jan-07 2026 | $0.00280905 | $0.00280794 | $0.0028504 | $0.00284815 | $14,934 | - |
| Jan-06 2026 | $0.00284679 | $0.00283384 | $0.00288587 | $0.00288022 | $31,145 | - |
| Jan-05 2026 | $0.00287327 | $0.00286695 | $0.00295301 | $0.00295301 | $45,642 | - |
| Jan-04 2026 | $0.00295449 | $0.00295449 | $0.00297299 | $0.00296779 | $39,331 | - |
| Jan-03 2026 | $0.00295141 | $0.00292618 | $0.00295885 | $0.00295059 | $49,119 | - |
| Jan-02 2026 | $0.00295907 | $0.00293678 | $0.00295907 | $0.00295527 | $25,945 | - |
| Jan-01 2026 | $0.00295867 | $0.00294544 | $0.00296509 | $0.00294729 | $12,695 | - |
| Dec-31 2025 | $0.00294508 | $0.00293554 | $0.00296259 | $0.00294409 | $47,117 | - |