Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elympics (ELP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00239558 | $0.00227641 | $0.00243061 | $0.00231743 | $268,639 | - |
| Oct-24 2025 | $0.00231536 | $0.00231536 | $0.0024236 | $0.00240568 | $342,342 | - |
| Oct-23 2025 | $0.00241104 | $0.00240216 | $0.00259494 | $0.00258635 | $370,657 | - |
| Oct-22 2025 | $0.00259175 | $0.00251153 | $0.00294153 | $0.00293966 | $499,098 | - |
| Oct-21 2025 | $0.00301406 | $0.00301184 | $0.00332571 | $0.0033249 | $548,145 | - |
| Oct-20 2025 | $0.00332527 | $0.00332445 | $0.00340635 | $0.00340508 | $368,248 | - |
| Oct-19 2025 | $0.00340422 | $0.00337361 | $0.00351348 | $0.00338354 | $344,280 | - |
| Oct-18 2025 | $0.00338355 | $0.0033076 | $0.00338418 | $0.00335743 | $301,153 | - |
| Oct-17 2025 | $0.0033574 | $0.00335348 | $0.00342344 | $0.00337947 | $497,563 | - |
| Oct-16 2025 | $0.00338487 | $0.00305013 | $0.00346518 | $0.00311784 | $479,410 | - |
| Oct-15 2025 | $0.00311721 | $0.00310516 | $0.00339852 | $0.00324189 | $441,414 | - |
| Oct-14 2025 | $0.00324099 | $0.00289107 | $0.00328787 | $0.00289985 | $529,090 | - |
| Oct-13 2025 | $0.00296387 | $0.00261051 | $0.00296387 | $0.00263034 | $437,939 | - |
| Oct-12 2025 | $0.00255362 | $0.00242928 | $0.00259486 | $0.00249851 | $471,550 | - |
| Oct-11 2025 | $0.00249893 | $0.00231699 | $0.0026289 | $0.00234257 | $520,384 | - |