Cap Mercado $2.62T 0.4%
Volume 24h $115.26B -55.87%
BTC % 52.62% -2.79%
ETH % 9.61% -3.33%
Moedas 34.360 +1
Trocas 885
Última atualização 39 Segundos atrás
ElonXAIDogeMessi69PepeInu BITCOIN

Preços históricos de ElonXAIDogeMessi69PepeInu (BITCOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-25 2025 $3,584,109,195,070,600 $3,584,109,195,070,600 $3,584,109,195,070,600 $3,584,109,195,070,600 - -
Jun-24 2025 $3,584,109,195,070,600 $3,584,109,195,070,600 $3,584,109,195,070,600 $3,584,109,195,070,600 - -
Jun-23 2025 $3,584,109,195,070,600 $3,584,109,195,070,600 $3,584,109,195,070,600 $3,584,109,195,070,600 - -
Jun-22 2025 $3,584,109,195,070,600 $3,584,109,195,070,600 $3,584,109,195,070,600 $3,584,109,195,070,600 - -
Jun-21 2025 $3,584,109,195,070,600 $3,584,109,195,070,600 $3,584,109,195,070,600 $3,584,109,195,070,600 - -
Jun-20 2025 $3,584,109,195,070,600 $3,584,109,195,070,600 $3,584,109,195,070,600 $3,584,109,195,070,600 - -
Jun-19 2025 $3,584,109,195,070,600 $3,581,574,193,282,300 $3,882,764,450,608,299 $3,882,764,450,608,299 - -
Jun-18 2025 $3,882,764,450,608,299 $3,882,764,450,608,299 $3,882,764,450,608,299 $3,882,764,450,608,299 - -
Jun-17 2025 $3,882,764,450,608,299 $3,855,193,664,275,201 $3,883,877,127,711,899 $3,855,193,664,275,201 - -
Jun-16 2025 $3,879,981,571,626,401 $3,772,217,969,155,799 $3,905,451,557,159,301 $3,772,217,969,155,799 $4 -
Jun-15 2025 $3,770,277,738,325,800 $3,747,557,303,493,700 $4,266,722,165,609,000 $4,266,722,165,609,000 $1 -
Jun-14 2025 $4,266,722,165,609,000 $4,266,722,165,609,000 $4,350,997,951,512,200 $4,350,997,951,512,200 - -
Jun-13 2025 $4,348,729,836,626,999 $3,355,588,719,377,100 $4,354,073,869,644,101 $3,355,588,719,377,100 $3 -
Jun-12 2025 $3,355,588,719,377,100 $3,355,588,719,377,100 $3,355,588,719,377,100 $3,355,588,719,377,100 - -
Jun-11 2025 $3,355,588,719,377,100 $3,355,588,719,377,100 $3,355,588,719,377,100 $3,355,588,719,377,100 - -

Análise histórica e de mercado do preço de ElonXAIDogeMessi69PepeInu (BITCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 664 dias, a partir do dia 27-05-2024.