Cap Mercado $2.53T
-1.02%
Volume 24h $127.59B
-7.9%
BTC % 51.15%
0.09%
ETH % 15.55%
-0.06%
Moedas
28.320
+18
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de ElonXAIDogeMessi69PepeInu (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $619,956,832,176,770 | $612,988,160,578,500 | $642,960,921,004,870 | $642,960,921,004,870 | $845 | - |
| Jul-29 2024 | $642,960,921,004,870 | $642,960,921,004,870 | $648,815,465,211,290 | $648,815,465,211,290 | $6 | - |
| Jul-28 2024 | $648,815,465,211,290 | $648,323,241,887,010 | $650,779,271,264,580 | $650,779,271,264,580 | $2 | - |
| Jul-27 2024 | $650,779,271,264,580 | $647,676,696,157,040 | $654,188,027,420,780 | $647,676,696,157,040 | $18 | - |
| Jul-26 2024 | $647,676,696,157,040 | $628,103,091,367,460 | $647,676,696,157,040 | $628,103,091,367,460 | $24 | - |
| Jul-25 2024 | $628,103,091,367,460 | $618,581,809,120,550 | $635,222,517,750,470 | $635,222,517,750,470 | $9 | - |
| Jul-24 2024 | $635,222,517,750,470 | $634,653,807,027,030 | $729,538,078,864,490 | $729,538,078,864,490 | $2,427 | - |
| Jul-23 2024 | $729,538,078,864,490 | $729,538,078,864,490 | $739,840,188,989,079 | $739,840,188,989,079 | $7 | - |
| Jul-22 2024 | $739,840,188,989,079 | $739,840,188,989,079 | $805,421,369,661,940 | $805,421,369,661,940 | $1,626 | - |
| Jul-21 2024 | $805,421,369,661,940 | $793,555,399,001,960 | $805,421,369,661,940 | $799,861,890,152,830 | $15 | - |
| Jul-20 2024 | $799,861,890,152,830 | $783,787,770,330,270 | $825,696,942,082,300 | $825,696,942,082,300 | $1,416 | - |
| Jul-19 2024 | $825,696,942,082,300 | $808,445,066,162,530 | $825,696,942,082,300 | $808,445,066,162,530 | $32 | - |
| Jul-18 2024 | $808,445,066,162,530 | $808,445,066,162,530 | $818,288,876,163,780 | $811,705,308,705,230 | $84 | - |
| Jul-17 2024 | $811,705,308,705,230 | $805,324,427,590,180 | $946,065,484,495,120 | $946,065,484,495,120 | $3,882 | - |
| Jul-16 2024 | $946,065,484,495,120 | $903,410,832,785,570 | $979,281,673,080,740 | $903,410,832,785,570 | $11 | - |