Cap Mercado $2.10T
-1.83%
Volume 24h $186.80B
-40.94%
BTC % 52.61%
1.12%
ETH % 13.61%
-4.92%
Moedas
28.397
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ElonXAIDogeMessi69PepeInu (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $525,521,859,351,360 | $492,440,481,668,480 | $525,521,859,351,360 | $492,440,481,668,480 | $6 | - |
| Aug-05 2024 | $492,440,481,668,480 | $459,314,904,202,770 | $542,309,998,588,640 | $542,309,998,588,640 | $4 | - |
| Aug-04 2024 | $542,309,998,588,640 | $542,309,998,588,640 | $570,037,163,769,920 | $570,037,163,769,920 | $1 | - |
| Aug-03 2024 | $567,891,285,833,630 | $567,891,285,833,630 | $619,488,663,116,210 | $619,488,663,116,210 | $9 | - |
| Aug-02 2024 | $619,488,663,116,210 | $619,488,663,116,210 | $619,488,663,116,210 | $619,488,663,116,210 | - | - |
| Aug-01 2024 | $619,488,663,116,210 | $608,488,022,143,400 | $634,415,039,749,130 | $634,415,039,749,130 | $12 | - |
| Jul-31 2024 | $634,415,039,749,130 | $619,956,832,176,770 | $634,415,039,749,130 | $619,956,832,176,770 | $43 | - |
| Jul-30 2024 | $619,956,832,176,770 | $612,988,160,578,500 | $642,960,921,004,870 | $642,960,921,004,870 | $845 | - |
| Jul-29 2024 | $642,960,921,004,870 | $642,960,921,004,870 | $648,815,465,211,290 | $648,815,465,211,290 | $6 | - |
| Jul-28 2024 | $648,815,465,211,290 | $648,323,241,887,010 | $650,779,271,264,580 | $650,779,271,264,580 | $2 | - |
| Jul-27 2024 | $650,779,271,264,580 | $647,676,696,157,040 | $654,188,027,420,780 | $647,676,696,157,040 | $18 | - |
| Jul-26 2024 | $647,676,696,157,040 | $628,103,091,367,460 | $647,676,696,157,040 | $628,103,091,367,460 | $24 | - |
| Jul-25 2024 | $628,103,091,367,460 | $618,581,809,120,550 | $635,222,517,750,470 | $635,222,517,750,470 | $9 | - |
| Jul-24 2024 | $635,222,517,750,470 | $634,653,807,027,030 | $729,538,078,864,490 | $729,538,078,864,490 | $2,427 | - |
| Jul-23 2024 | $729,538,078,864,490 | $729,538,078,864,490 | $739,840,188,989,079 | $739,840,188,989,079 | $7 | - |