Cap Mercado $2.47T
-4.55%
Volume 24h $170.28B
5.31%
BTC % 51.11%
1.01%
ETH % 15.42%
-4.21%
Moedas
28.222
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ElonXAIDogeMessi69PepeInu (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $635,222,517,750,470 | $634,653,807,027,030 | $729,538,078,864,490 | $729,538,078,864,490 | $2,427 | - |
| Jul-23 2024 | $729,538,078,864,490 | $729,538,078,864,490 | $739,840,188,989,079 | $739,840,188,989,079 | $7 | - |
| Jul-22 2024 | $739,840,188,989,079 | $739,840,188,989,079 | $805,421,369,661,940 | $805,421,369,661,940 | $1,626 | - |
| Jul-21 2024 | $805,421,369,661,940 | $793,555,399,001,960 | $805,421,369,661,940 | $799,861,890,152,830 | $15 | - |
| Jul-20 2024 | $799,861,890,152,830 | $783,787,770,330,270 | $825,696,942,082,300 | $825,696,942,082,300 | $1,416 | - |
| Jul-19 2024 | $825,696,942,082,300 | $808,445,066,162,530 | $825,696,942,082,300 | $808,445,066,162,530 | $32 | - |
| Jul-18 2024 | $808,445,066,162,530 | $808,445,066,162,530 | $818,288,876,163,780 | $811,705,308,705,230 | $84 | - |
| Jul-17 2024 | $811,705,308,705,230 | $805,324,427,590,180 | $946,065,484,495,120 | $946,065,484,495,120 | $3,882 | - |
| Jul-16 2024 | $946,065,484,495,120 | $903,410,832,785,570 | $979,281,673,080,740 | $903,410,832,785,570 | $11 | - |
| Jul-15 2024 | $903,410,832,785,570 | $903,410,832,785,570 | $903,410,832,785,570 | $903,410,832,785,570 | - | - |
| Jul-14 2024 | $903,410,832,785,570 | $897,043,571,279,020 | $903,410,832,785,570 | $897,043,571,279,020 | $2 | - |
| Jul-13 2024 | $897,043,571,279,020 | $897,043,571,279,020 | $909,126,505,653,650 | $902,803,073,802,680 | $84 | - |
| Jul-12 2024 | $902,803,073,802,680 | $881,578,576,543,070 | $902,803,073,802,680 | $887,037,866,326,850 | $23 | - |
| Jul-11 2024 | $887,037,866,326,850 | $870,998,505,298,500 | $908,255,137,946,880 | $870,998,505,298,500 | $882 | - |
| Jul-10 2024 | $870,998,505,298,500 | $855,434,139,119,870 | $870,998,505,298,500 | $858,784,736,009,480 | $2 | - |