Cap Mercado $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Moedas
28.780
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ElonXAIDogeMessi69PepeInu (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | - | - |
| Sep-15 2024 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | - | - |
| Sep-14 2024 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0 | - |
| Sep-13 2024 | $0.0000000048903145754034 | $0.0000000018102715960625 | $0.0000000063674228223302 | $0.0000000048217870892209 | $1 | - |
| Sep-12 2024 | $0.0000000048217870892209 | $0.0000000018935066062246 | $0.0000000086662505028549 | $0.0000000086662505028549 | $5 | - |
| Sep-11 2024 | $0.0000000086662505028549 | $414,651,891,701,130 | $0.0000000086662505028549 | $0.0000000067208143523344 | $6 | - |
| Sep-10 2024 | $0.0000000067208143523344 | $0.0000000067208143523344 | $0.000000007885863634929 | $0.000000007885863634929 | $2 | - |
| Sep-09 2024 | $0.000000007885863634929 | $0.0000000066680284926378 | $0.0000000345 | $0.0000000212 | $21 | - |
| Sep-08 2024 | $0.0000000212 | $0.0000000068255998176438 | $0.0000000212 | $0.0000000068255998176438 | $2 | - |
| Sep-07 2024 | $0.0000000068255998176438 | $0.0000000068255998176438 | $0.0000000203 | $0.000000009026016810167901 | $9 | - |
| Sep-06 2024 | $0.000000009026016810167901 | $0.000000007025656600845 | $0.000000009026016810167901 | $0.0000000077375305520117 | $3 | - |
| Sep-05 2024 | $0.0000000077375305520117 | $0.0000000036246150990456 | $0.0000000077375305520117 | $0.0000000036246150990456 | $1 | - |
| Sep-04 2024 | $0.0000000036246150990456 | $0.0000000026605454457099 | $0.0000000060776735422868 | $0.0000000060776735422868 | $3 | - |
| Sep-03 2024 | $0.0000000060776735422868 | $0.0000000056091822662912 | $0.000000006872306507702 | $0.0000000064418794984263 | $1 | - |
| Sep-02 2024 | $0.0000000064418794984263 | $0.0000000038799640490534 | $0.0000000102 | $0.0000000083792368047172 | $10 | - |