Cap Mercado $2.38T
-1.06%
Volume 24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Moedas
28.587
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ElonXAIDogeMessi69PepeInu (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000029107583053242 | $0.0000000015646737396287 | $0.0000000189 | $0.0000000043501365119016 | $52 | - |
| Aug-24 2024 | $0.0000000042546194367144 | $0.000000001007966314998 | $0.0000000172 | $0.0000000036372460890465 | $23 | - |
| Aug-23 2024 | $0.0000000036372460890465 | $0.0000000017233732766653 | $0.0000000347 | $0.0000000017233732766653 | $45 | - |
| Aug-22 2024 | $0.0000000017233732766653 | $198,609,094,561,980 | $0.0000000051121083045957 | $0.0000000040945121426231 | $7 | - |
| Aug-21 2024 | $0.0000000040945121426231 | $0.0000000012710674446409 | $0.0000000040945121426231 | $0.0000000012710674446409 | $1 | - |
| Aug-20 2024 | $0.0000000012710674446409 | $0.0000000012710674446409 | $0.0000000012710674446409 | $0.0000000012710674446409 | - | - |
| Aug-19 2024 | $0.0000000012710674446409 | $0.0000000010778525421446 | $0.0000000012710674446409 | $0.0000000010778525421446 | $0 | - |
| Aug-18 2024 | $0.0000000010778525421446 | $0.000000001053293116667599 | $0.0000000010778525421446 | $0.000000001053293116667599 | $0 | - |
| Aug-17 2024 | $0.000000001053293116667599 | $700,469,224,863,070 | $0.000000001053293116667599 | $700,469,224,863,070 | $0 | - |
| Aug-16 2024 | $700,469,224,863,070 | $524,190,292,055,919 | $700,469,224,863,070 | $524,190,292,055,919 | $0 | - |
| Aug-15 2024 | $524,190,292,055,919 | $235,858,395,484,750 | $524,190,292,055,919 | $235,858,395,484,750 | $0 | - |
| Aug-14 2024 | $235,858,395,484,750 | $235,858,395,484,750 | $0.0000000141 | $0.0000000023927534589298 | $12 | - |
| Aug-13 2024 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | - | - |
| Aug-12 2024 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | - | - |
| Aug-11 2024 | $0.0000000013568378991181 | $967,302,615,842,100 | $0.0000000013568378991181 | $967,302,615,842,100 | $0 | - |