Cap Mercado $2.24T
-2.93%
Volume 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Moedas
28.978
+21
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de ElonXAIDogeMessi69PepeInu (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000016107070080783 | - | - |
| Oct-01 2024 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000016107070080783 | - | - |
| Sep-30 2024 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000030511787012396 | $0.0000000030511787012396 | $0 | - |
| Sep-29 2024 | $0.0000000030511787012396 | $115,248,578,319,690 | $0.0000000030511787012396 | $0.0000000025863620797672 | $1 | - |
| Sep-28 2024 | $0.0000000025863620797672 | $0.0000000018701972679479 | $0.0000000025863620797672 | $0.0000000018701972679479 | $0 | - |
| Sep-27 2024 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | - | - |
| Sep-26 2024 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | - | - |
| Sep-25 2024 | $0.0000000018701972679479 | $0.0000000015098721883189 | $0.0000000018701972679479 | $0.0000000015098721883189 | $0 | - |
| Sep-24 2024 | $0.0000000015098721883189 | $0.0000000015098721883189 | $0.0000000015098721883189 | $0.0000000015098721883189 | - | - |
| Sep-23 2024 | $0.0000000015098721883189 | $0.000000001450772837504 | $0.0000000074197187240646 | $0.0000000022686632717453 | $2 | - |
| Sep-22 2024 | $0.0000000022686632717453 | $330,688,846,451,310 | $0.0000000058087723133659 | $0.0000000058087723133659 | $4 | - |
| Sep-21 2024 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | - | - |
| Sep-20 2024 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | - | - |
| Sep-19 2024 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | - | - |
| Sep-18 2024 | $0.0000000058087723133659 | $0.0000000012710904260318 | $0.0000000191 | $0.000000007377385582094 | $3 | - |