Cap Mercado $2.15T
-0.94%
Volume 24h $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
Moedas
28.729
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ElonXAIDogeMessi69PepeInu (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000000067208143523344 | $0.0000000067208143523344 | $0.000000007885863634929 | $0.000000007885863634929 | $2 | - |
| Sep-09 2024 | $0.000000007885863634929 | $0.0000000066680284926378 | $0.0000000345 | $0.0000000212 | $21 | - |
| Sep-08 2024 | $0.0000000212 | $0.0000000068255998176438 | $0.0000000212 | $0.0000000068255998176438 | $2 | - |
| Sep-07 2024 | $0.0000000068255998176438 | $0.0000000068255998176438 | $0.0000000203 | $0.000000009026016810167901 | $9 | - |
| Sep-06 2024 | $0.000000009026016810167901 | $0.000000007025656600845 | $0.000000009026016810167901 | $0.0000000077375305520117 | $3 | - |
| Sep-05 2024 | $0.0000000077375305520117 | $0.0000000036246150990456 | $0.0000000077375305520117 | $0.0000000036246150990456 | $1 | - |
| Sep-04 2024 | $0.0000000036246150990456 | $0.0000000026605454457099 | $0.0000000060776735422868 | $0.0000000060776735422868 | $3 | - |
| Sep-03 2024 | $0.0000000060776735422868 | $0.0000000056091822662912 | $0.000000006872306507702 | $0.0000000064418794984263 | $1 | - |
| Sep-02 2024 | $0.0000000064418794984263 | $0.0000000038799640490534 | $0.0000000102 | $0.0000000083792368047172 | $10 | - |
| Sep-01 2024 | $0.0000000139 | $0.0000000048698369733701 | $0.000000019 | $0.0000000058169985793533 | $17 | - |
| Aug-31 2024 | $0.0000000024963910184828 | $0.0000000024963910184828 | $0.0000000468 | $0.0000000042987606882751 | $67 | - |
| Aug-30 2024 | $0.0000000042987606882751 | $0.0000000030449078484332 | $0.000000009690790840484901 | $0.0000000056493145031763 | $7 | - |
| Aug-29 2024 | $0.0000000056493145031763 | $0.0000000050782543998879 | $0.0000000092328255372199 | $0.0000000065731874401223 | $7 | - |
| Aug-28 2024 | $0.0000000065731874401223 | $689,784,438,391,520 | $0.0000000399 | $0.000000005069136866627 | $82 | - |
| Aug-27 2024 | $0.000000005069136866627 | $0.0000000024418847842715 | $0.0000000061967928870954 | $0.0000000029043028226818 | $3 | - |