Cap Mercado $2.58T
-0.41%
Volume 24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon404 (ELON404), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $151,287,144,473 | $150,277,836,008 | $152,889,621,504 | $152,889,621,504 | $3 | - |
| Jul-27 2024 | $152,889,621,504 | $152,305,760,170 | $152,889,621,504 | $152,305,760,170 | $1 | - |
| Jul-26 2024 | $152,305,760,170 | $152,305,760,170 | $152,305,760,170 | $152,305,760,170 | - | - |
| Jul-25 2024 | $152,305,760,170 | $152,305,760,170 | $152,305,760,170 | $152,305,760,170 | - | - |
| Jul-24 2024 | $152,305,760,170 | $152,305,760,170 | $152,305,760,170 | $152,305,760,170 | - | - |
| Jul-23 2024 | $152,305,760,170 | $152,305,760,170 | $155,789,450,087 | $155,789,450,087 | $193 | - |
| Jul-22 2024 | $155,789,450,087 | $155,789,450,087 | $157,818,978,595 | $157,818,978,595 | $7 | - |
| Jul-21 2024 | $157,818,978,595 | $155,972,092,239 | $157,818,978,595 | $155,972,092,239 | $3 | - |
| Jul-20 2024 | $155,972,092,239 | $155,972,092,239 | $155,972,092,239 | $155,972,092,239 | - | - |
| Jul-19 2024 | $155,972,092,239 | $150,091,891,586 | $155,972,092,239 | $150,091,891,586 | $2 | - |
| Jul-18 2024 | $150,091,891,586 | $150,091,891,586 | $150,091,891,586 | $150,091,891,586 | - | - |
| Jul-17 2024 | $150,091,891,586 | $149,910,345,220 | $152,941,824,270 | $149,910,345,220 | $19 | - |
| Jul-16 2024 | $149,910,345,220 | $141,180,158,474 | $149,910,345,220 | $141,180,158,474 | $68 | - |
| Jul-15 2024 | $141,180,158,474 | $141,180,158,474 | $141,180,158,474 | $141,180,158,474 | - | - |
| Jul-14 2024 | $141,180,158,474 | $139,273,077,245 | $141,180,158,474 | $139,273,077,245 | $6 | - |