Cap Mercado $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ELON MARS (ELONMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $160,229,044,159 | $160,229,044,159 | $160,229,044,159 | $160,229,044,159 | - | - |
| Jun-04 2025 | $160,229,044,159 | $160,229,044,159 | $160,229,044,159 | $160,229,044,159 | - | - |
| Jun-03 2025 | $160,229,044,159 | $160,229,044,159 | $160,229,044,159 | $160,229,044,159 | - | - |
| Jun-02 2025 | $160,229,044,159 | $160,229,044,159 | $160,229,044,159 | $160,229,044,159 | - | - |
| Jun-01 2025 | $160,229,044,159 | $160,229,044,159 | $160,229,044,159 | $160,229,044,159 | - | - |
| May-31 2025 | $160,229,044,159 | $160,229,044,159 | $160,229,044,159 | $160,229,044,159 | - | - |
| May-30 2025 | $160,229,044,159 | $151,481,600,057 | $160,625,547,148 | $152,892,070,458 | - | - |
| May-29 2025 | $152,906,935,922 | $140,025,507,539 | $174,126,970,122 | $172,209,529,473 | $2,051 | - |
| May-28 2025 | $170,029,328,159 | $170,029,328,159 | $179,252,785,218 | $179,239,269,278 | $270 | - |
| May-27 2025 | $179,253,944,224 | $139,806,636,589 | $189,938,813,595 | $141,158,075,934 | $2,353 | - |
| May-26 2025 | $139,714,733,099 | $139,631,538,738 | $152,300,068,094 | $152,300,068,094 | $1,097 | - |
| May-25 2025 | $152,354,220,971 | $152,316,795,481 | $161,346,133,067 | $158,738,101,680 | $84 | - |
| May-24 2025 | $158,742,285,398 | $155,912,678,450 | $172,918,087,490 | $172,917,577,019 | $153 | - |
| May-23 2025 | $174,218,323,649 | $141,628,581,361 | $187,513,452,534 | $152,682,097,419 | $1,497 | - |
| May-22 2025 | $150,604,214,942 | $135,379,917,252 | $152,845,967,150 | $137,629,384,769 | $360 | - |