Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ELON DOGE (ELONDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $122,950,431,102 | $122,950,431,102 | $122,950,431,102 | $122,950,431,102 | - | - |
| Jul-02 2025 | $122,950,431,102 | $122,950,431,102 | $122,950,431,102 | $122,950,431,102 | - | - |
| Jul-01 2025 | $122,950,431,102 | $122,950,431,102 | $122,950,431,102 | $122,950,431,102 | - | - |
| Jun-30 2025 | $122,950,431,102 | $122,950,431,102 | $122,950,431,102 | $122,950,431,102 | - | - |
| Jun-29 2025 | $122,950,431,102 | $122,950,431,102 | $122,950,431,102 | $122,950,431,102 | - | - |
| Jun-28 2025 | $122,950,431,102 | $122,950,431,102 | $122,950,431,102 | $122,950,431,102 | - | - |
| Jun-27 2025 | $122,950,431,102 | $122,710,331,346 | $122,950,431,102 | $122,710,331,346 | - | - |
| Jun-26 2025 | $122,736,986,950 | $122,720,257,213 | $133,477,092,832 | $133,462,855,915 | $15 | - |
| Jun-25 2025 | $133,452,725,893 | $125,943,270,367 | $135,476,002,935 | $135,476,002,935 | $41 | - |
| Jun-24 2025 | $135,454,312,093 | $123,882,210,739 | $143,371,292,725 | $129,693,811,557 | $244 | - |
| Jun-23 2025 | $129,690,235,660 | $127,437,982,627 | $132,733,554,058 | $132,733,554,058 | $15 | - |
| Jun-22 2025 | $132,739,587,051 | $123,703,189,636 | $133,725,995,101 | $124,016,148,196 | $46 | - |
| Jun-21 2025 | $124,018,594,611 | $124,018,594,611 | $135,848,121,568 | $135,008,514,093 | $30 | - |
| Jun-20 2025 | $135,014,068,232 | $135,002,192,785 | $150,816,345,189 | $144,629,030,150 | $178 | - |
| Jun-19 2025 | $144,635,899,353 | $135,002,670,330 | $144,662,154,637 | $139,034,377,595 | $1,620 | - |