Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de ELON DOGE (ELONDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $132,739,587,051 | $123,703,189,636 | $133,725,995,101 | $124,016,148,196 | $46 | - |
| Jun-21 2025 | $124,018,594,611 | $124,018,594,611 | $135,848,121,568 | $135,008,514,093 | $30 | - |
| Jun-20 2025 | $135,014,068,232 | $135,002,192,785 | $150,816,345,189 | $144,629,030,150 | $178 | - |
| Jun-19 2025 | $144,635,899,353 | $135,002,670,330 | $144,662,154,637 | $139,034,377,595 | $1,620 | - |
| Jun-18 2025 | $139,037,994,599 | $135,420,032,813 | $146,624,482,119 | $135,510,774,037 | $339 | - |
| Jun-17 2025 | $135,508,269,825 | $135,228,792,717 | $139,470,967,113 | $139,465,986,908 | $53 | - |
| Jun-16 2025 | $139,479,182,384 | $135,426,051,433 | $145,414,031,021 | $145,414,031,021 | $95 | - |
| Jun-15 2025 | $143,330,915,019 | $139,456,506,259 | $147,955,144,409 | $142,035,939,169 | $55 | - |
| Jun-14 2025 | $142,057,280,838 | $137,270,275,169 | $147,960,602,478 | $137,361,054,069 | $124 | - |
| Jun-13 2025 | $137,355,984,016 | $135,052,881,108 | $162,123,033,130 | $160,313,231,007 | $336 | - |
| Jun-12 2025 | $161,942,663,118 | $137,991,327,689 | $173,142,318,837 | $145,414,595,554 | $1,360 | - |
| Jun-11 2025 | $145,419,594,604 | $134,990,796,247 | $171,811,167,703 | $164,520,174,649 | $731 | - |
| Jun-10 2025 | $166,415,642,707 | $159,812,957,950 | $186,144,190,623 | $184,360,387,724 | $1,243 | - |
| Jun-09 2025 | $169,858,423,504 | $153,762,212,767 | $228,128,508,565 | $153,762,212,767 | $5,609 | - |
| Jun-08 2025 | $153,794,232,003 | $150,451,205,915 | $155,904,314,891 | $155,904,314,891 | $8 | - |