Cap Mercado CN¥19.73T
-2.84%
Volume 24h CN¥1.54T
29.27%
BTC % 50.29%
0.85%
ETH % 16.27%
-0.49%
Moedas
27.540
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-07 2024 | CN¥287,601,499,789,531 | CN¥271,059,646,391,884 | CN¥326,446,567,627,691 | CN¥326,331,692,560,264 | CN¥7,138 | - |
Jun-06 2024 | CN¥326,588,975,824,953 | CN¥313,882,834,175,713 | CN¥328,610,459,052,386 | CN¥321,973,023,251,631 | CN¥21,601 | - |
Jun-05 2024 | CN¥333,169,957,260,997 | CN¥277,067,301,315,022 | CN¥359,590,332,084,761 | CN¥277,067,301,315,022 | CN¥9,014 | - |
Jun-04 2024 | CN¥277,137,619,401,173 | CN¥272,112,776,371,513 | CN¥296,934,795,955,163 | CN¥272,642,587,986,078 | CN¥8,834 | - |
Jun-03 2024 | CN¥271,409,787,224,100 | CN¥257,172,277,139,346 | CN¥275,068,212,269,026 | CN¥257,219,511,511,591 | CN¥4,110 | - |
Jun-02 2024 | CN¥258,096,308,012,439 | CN¥253,434,679,053,689 | CN¥277,287,932,394,446 | CN¥253,434,679,053,689 | CN¥3,496 | - |
Jun-01 2024 | CN¥250,590,604,303,102 | CN¥244,471,201,800,955 | CN¥250,590,604,303,102 | CN¥244,752,581,003,211 | CN¥1,871 | - |
May-31 2024 | CN¥244,794,966,869,865 | CN¥244,722,620,332,719 | CN¥273,746,708,223,919 | CN¥273,746,565,565,939 | CN¥193 | - |
May-30 2024 | CN¥273,802,753,120,513 | CN¥254,913,488,495,965 | CN¥273,802,753,120,513 | CN¥254,913,488,495,965 | CN¥12,081 | - |
May-29 2024 | CN¥263,068,385,469,730 | CN¥243,554,582,589,511 | CN¥303,429,151,496,095 | CN¥244,463,136,137,757 | CN¥5,443 | - |
May-28 2024 | CN¥245,559,142,622,225 | CN¥241,940,646,146,690 | CN¥297,237,430,757,071 | CN¥297,144,714,974,977 | CN¥2,261 | - |
May-27 2024 | CN¥297,103,323,540,312 | CN¥254,472,076,684,458 | CN¥297,103,323,540,312 | CN¥257,829,360,491,107 | CN¥6,220 | - |
May-26 2024 | CN¥256,351,992,800,033 | CN¥253,620,639,157,258 | CN¥259,695,951,599,451 | CN¥253,669,619,302,053 | CN¥316 | - |
May-25 2024 | CN¥253,701,660,844,410 | CN¥253,620,795,708,391 | CN¥257,123,877,772,684 | CN¥257,123,877,772,684 | CN¥542 | - |
May-24 2024 | CN¥257,128,003,464,918 | CN¥256,933,714,611,448 | CN¥278,427,124,620,275 | CN¥268,663,232,492,254 | CN¥1,186 | - |
Análise histórica e de mercado do preço de ELON 2024(BSC) (ELON2024), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 149 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2466 CNY.