Cap Mercato CN¥19.23T
-0.9%
Volume 24o CN¥751.16B
-43%
BTC % 49.27%
-0.69%
ETH % 16.88%
0.53%
Monete
27.426
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-31 2024 | CN¥240,042,027,306,679 | CN¥239,971,085,450,041 | CN¥268,431,641,593,071 | CN¥268,431,501,704,938 | CN¥189 | - |
May-30 2024 | CN¥268,486,598,321,841 | CN¥249,964,087,696,779 | CN¥268,486,598,321,841 | CN¥249,964,087,696,779 | CN¥11,847 | - |
May-29 2024 | CN¥257,960,649,174,696 | CN¥238,825,726,329,976 | CN¥297,537,770,487,691 | CN¥239,716,639,400,724 | CN¥5,338 | - |
May-28 2024 | CN¥240,791,365,821,111 | CN¥237,243,126,080,337 | CN¥291,466,268,210,840 | CN¥291,375,352,598,555 | CN¥2,217 | - |
May-27 2024 | CN¥291,334,764,820,068 | CN¥249,531,246,337,881 | CN¥291,334,764,820,068 | CN¥252,823,345,115,469 | CN¥6,099 | - |
May-26 2024 | CN¥251,374,661,998,420 | CN¥248,696,340,323,401 | CN¥254,653,694,487,144 | CN¥248,744,369,469,608 | CN¥310 | - |
May-25 2024 | CN¥248,775,788,893,314 | CN¥248,696,493,834,937 | CN¥252,131,560,050,909 | CN¥252,131,560,050,909 | CN¥532 | - |
May-24 2024 | CN¥252,135,605,638,694 | CN¥251,945,089,097,989 | CN¥273,021,183,015,375 | CN¥263,446,866,636,313 | CN¥1,163 | - |
May-23 2024 | CN¥263,440,240,320,028 | CN¥249,257,290,401,330 | CN¥268,274,477,622,424 | CN¥253,724,461,036,588 | CN¥4,357 | - |
May-22 2024 | CN¥253,708,977,740,509 | CN¥252,852,272,209,492 | CN¥264,346,248,334,547 | CN¥264,313,057,397,748 | CN¥635 | - |
May-21 2024 | CN¥264,043,670,403,684 | CN¥264,025,787,014,878 | CN¥298,165,176,313,979 | CN¥280,647,102,024,659 | CN¥3,374 | - |
May-20 2024 | CN¥249,872,337,056,001 | CN¥249,872,081,556,801 | CN¥268,148,939,674,310 | CN¥268,098,186,422,459 | CN¥672 | - |
May-19 2024 | CN¥268,106,641,132,022 | CN¥268,106,641,132,022 | CN¥271,033,610,702,887 | CN¥270,031,712,961,289 | CN¥1,290 | - |
May-18 2024 | CN¥270,033,907,724,084 | CN¥252,211,616,065,812 | CN¥298,274,843,210,325 | CN¥254,148,513,202,682 | CN¥2,861 | - |
May-17 2024 | CN¥254,116,527,757,168 | CN¥253,077,902,701,912 | CN¥316,243,134,454,668 | CN¥271,599,843,161,041 | CN¥34,527 | - |
Analisi storica e di mercato del prezzo di ELON 2024(BSC) (ELON2024), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 142 giorni, dal giorno 11-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1059 CNY.