Cap Mercado $2.20T
0.83%
Volume 24h $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ELON 2024(BSC) (ELON2024), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ELON 2024(BSC) (ELON2024) em Dólar USD. Esta tabela mostra 208 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Aug-04 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Aug-03 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Aug-02 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Aug-01 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Jul-31 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Jul-30 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Jul-29 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Jul-28 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.000000000020121234770259 | $0.000000000020121234770259 | $1 | - |
| Jul-27 2024 | $0.000000000020121234770259 | $0.0000000000197164673416 | $0.000000000020121234770259 | $0.0000000000197164673416 | $3 | - |
| Jul-26 2024 | $0.0000000000197164673416 | $0.0000000000197164673416 | $0.0000000000197164673416 | $0.0000000000197164673416 | - | - |
| Jul-25 2024 | $0.000000000019740705083499 | $0.00000000001945002387217 | $0.000000000020064063821563 | $0.000000000020064063821563 | $16 | - |
| Jul-24 2024 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020064063821563 | - | - |
| Jul-23 2024 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020219937807696 | $0.000000000020219937807696 | $11 | - |
| Jul-22 2024 | $0.000000000020739356504664 | $0.000000000020739356504664 | $0.000000000020758224073829 | $0.000000000020758224073829 | $8 | - |