Рыночная кепка $2.33T
2.02%
Объем 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Монеты
26.960
+34
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $38,273,307,401,670 | $38,265,319,336,895 | $40,885,230,583,607 | $40,867,522,777,451 | $141 | - |
May-01 2024 | $40,852,305,167,416 | $39,962,027,057,276 | $42,131,915,108,932 | $41,965,911,960,786 | $268 | - |
Apr-30 2024 | $41,951,186,910,000 | $41,866,690,031,420 | $44,943,188,789,669 | $41,875,593,468,641 | $285 | - |
Apr-29 2024 | $41,783,700,665,956 | $41,780,492,607,091 | $48,723,014,434,652 | $47,451,062,690,380 | $309 | - |
Apr-28 2024 | $47,402,782,797,987 | $47,266,275,487,166 | $51,158,882,918,523 | $51,158,882,918,523 | $936 | - |
Apr-27 2024 | $51,157,130,520,101 | $47,314,495,292,418 | $51,417,408,703,924 | $47,314,495,292,418 | $227 | - |
Apr-26 2024 | $47,313,787,077,014 | $42,306,157,853,461 | $47,316,709,789,363 | $42,306,157,853,461 | $444 | - |
Apr-25 2024 | $42,314,216,440,207 | $41,487,094,188,622 | $44,987,044,427,598 | $44,987,044,427,598 | $304 | - |
Apr-24 2024 | $44,979,411,507,966 | $40,378,107,896,968 | $47,233,885,151,266 | $47,233,885,151,266 | $334 | - |
Apr-23 2024 | $47,237,165,696,850 | $40,048,256,614,121 | $47,522,728,455,171 | $44,251,137,236,727 | $344 | - |
Apr-22 2024 | $43,838,487,819,279 | $43,838,487,819,279 | $47,392,358,537,655 | $46,757,981,323,813 | $254 | - |
Apr-21 2024 | $46,757,534,112,858 | $38,466,300,217,900 | $46,757,534,112,858 | $40,743,762,252,732 | $1,380 | - |
Apr-20 2024 | $40,737,606,055,109 | $40,399,317,465,255 | $44,767,127,590,768 | $42,937,745,054,003 | $2,008 | - |
Apr-19 2024 | $41,900,727,575,709 | $40,410,784,491,246 | $43,976,439,445,002 | $43,976,439,445,002 | $1,894 | - |
Apr-18 2024 | $43,956,118,873,536 | $37,581,592,702,484 | $43,956,118,873,536 | $41,941,779,512,213 | $3,254 | - |