時価総額 $2.20T
0.83%
ボリューム24h $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
硬貨
34.665
取引所
204
ライブ
ELON 2024(BSC) (ELON2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ELON 2024(BSC) (ELON2024) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 208 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Aug-04 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Aug-03 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Aug-02 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Aug-01 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Jul-31 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Jul-30 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Jul-29 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Jul-28 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.000000000020121234770259 | $0.000000000020121234770259 | $1 | - |
| Jul-27 2024 | $0.000000000020121234770259 | $0.0000000000197164673416 | $0.000000000020121234770259 | $0.0000000000197164673416 | $3 | - |
| Jul-26 2024 | $0.0000000000197164673416 | $0.0000000000197164673416 | $0.0000000000197164673416 | $0.0000000000197164673416 | - | - |
| Jul-25 2024 | $0.000000000019740705083499 | $0.00000000001945002387217 | $0.000000000020064063821563 | $0.000000000020064063821563 | $16 | - |
| Jul-24 2024 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020064063821563 | - | - |
| Jul-23 2024 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020219937807696 | $0.000000000020219937807696 | $11 | - |
| Jul-22 2024 | $0.000000000020739356504664 | $0.000000000020739356504664 | $0.000000000020758224073829 | $0.000000000020758224073829 | $8 | - |