時価総額 $2.35T
2.9%
ボリューム24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
硬貨
26.944
+26
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000003827330740167 | $0.000000000038265319336895 | $0.000000000040885230583607 | $0.000000000040867522777451 | $141 | - |
| May-01 2024 | $0.000000000040852305167416 | $0.000000000039962027057276 | $0.000000000042131915108932 | $0.000000000041965911960786 | $268 | - |
| Apr-30 2024 | $0.00000000004195118691 | $0.00000000004186669003142 | $0.000000000044943188789669 | $0.000000000041875593468641 | $285 | - |
| Apr-29 2024 | $0.000000000041783700665956 | $0.000000000041780492607091 | $0.000000000048723014434652 | $0.00000000004745106269038 | $309 | - |
| Apr-28 2024 | $0.000000000047402782797987 | $0.000000000047266275487166 | $0.000000000051158882918523 | $0.000000000051158882918523 | $936 | - |
| Apr-27 2024 | $0.000000000051157130520101 | $0.000000000047314495292418 | $0.000000000051417408703924 | $0.000000000047314495292418 | $227 | - |
| Apr-26 2024 | $0.000000000047313787077014 | $0.000000000042306157853461 | $0.000000000047316709789363 | $0.000000000042306157853461 | $444 | - |
| Apr-25 2024 | $0.000000000042314216440207 | $0.000000000041487094188622 | $0.000000000044987044427598 | $0.000000000044987044427598 | $304 | - |
| Apr-24 2024 | $0.000000000044979411507966 | $0.000000000040378107896968 | $0.000000000047233885151266 | $0.000000000047233885151266 | $334 | - |
| Apr-23 2024 | $0.00000000004723716569685 | $0.000000000040048256614121 | $0.000000000047522728455171 | $0.000000000044251137236727 | $344 | - |
| Apr-22 2024 | $0.000000000043838487819279 | $0.000000000043838487819279 | $0.000000000047392358537655 | $0.000000000046757981323813 | $254 | - |
| Apr-21 2024 | $0.000000000046757534112858 | $0.0000000000384663002179 | $0.000000000046757534112858 | $0.000000000040743762252732 | $1,380 | - |
| Apr-20 2024 | $0.000000000040737606055109 | $0.000000000040399317465255 | $0.000000000044767127590768 | $0.000000000042937745054003 | $2,008 | - |
| Apr-19 2024 | $0.000000000041900727575709 | $0.000000000040410784491246 | $0.000000000043976439445002 | $0.000000000043976439445002 | $1,894 | - |
| Apr-18 2024 | $0.000000000043956118873536 | $0.000000000037581592702484 | $0.000000000043956118873536 | $0.000000000041941779512213 | $3,254 | - |