Cap Mercado $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Moedas
32.421
+20
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018871 | $0.018864 | $0.019273 | $0.018864 | - | $13,657,516 |
| Jul-13 2025 | $0.018864 | $0.018669 | $0.018864 | $0.018669 | - | $13,651,981 |
| Jul-12 2025 | $0.018626 | $0.018571 | $0.01889 | $0.018662 | - | $13,480,144 |
| Jul-11 2025 | $0.018662 | $0.018441 | $0.019008 | $0.018441 | $415 | $13,505,832 |
| Jul-10 2025 | $0.018441 | $0.018431 | $0.018699 | $0.018588 | $15 | $13,346,310 |
| Jul-09 2025 | $0.018588 | $0.018377 | $0.018588 | $0.018377 | - | $13,452,617 |
| Jul-08 2025 | $0.018377 | $0.018356 | $0.018377 | $0.018356 | - | $13,299,713 |
| Jul-07 2025 | $0.018356 | $0.018356 | $0.018426 | $0.01842 | - | $13,284,347 |
| Jul-06 2025 | $0.01842 | $0.018214 | $0.01842 | $0.018214 | - | $13,330,942 |
| Jul-05 2025 | $0.018214 | $0.018207 | $0.018214 | $0.018207 | - | $13,181,819 |
| Jul-04 2025 | $0.018207 | $0.018207 | $0.018397 | $0.018397 | - | $13,176,997 |
| Jul-03 2025 | $0.018397 | $0.018397 | $0.018463 | $0.018463 | - | $13,314,040 |
| Jul-02 2025 | $0.018463 | $0.01806 | $0.018463 | $0.01806 | - | $13,361,778 |
| Jul-01 2025 | $0.01806 | $0.01806 | $0.018318 | $0.018315 | - | $13,070,740 |
| Jun-30 2025 | $0.018315 | $0.018143 | $0.018315 | $0.018143 | - | $13,254,645 |