Cap Mercado $3.50T
0.5%
Volume 24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.022251 | $0.022125 | $0.022251 | $0.022238 | - | $16,103,515 |
| Jan-13 2026 | $0.022238 | $0.02138 | $0.022238 | $0.02138 | - | $16,094,300 |
| Jan-12 2026 | $0.02138 | $0.021283 | $0.021401 | $0.021401 | - | $15,473,303 |
| Jan-11 2026 | $0.021401 | $0.021313 | $0.021415 | $0.021415 | - | $15,488,542 |
| Jan-10 2026 | $0.021415 | $0.020982 | $0.021537 | $0.020982 | $7 | $15,498,295 |
| Jan-09 2026 | $0.020982 | $0.020982 | $0.021181 | $0.021039 | - | $15,184,863 |
| Jan-08 2026 | $0.021039 | $0.020822 | $0.021233 | $0.021233 | $10 | $15,226,417 |
| Jan-07 2026 | $0.021233 | $0.021233 | $0.021669 | $0.021668 | - | $15,366,795 |
| Jan-06 2026 | $0.021583 | $0.021456 | $0.02171 | $0.02158 | - | $15,619,746 |
| Jan-05 2026 | $0.021584 | $0.021184 | $0.021584 | $0.021184 | $5 | $15,620,927 |
| Jan-04 2026 | $0.021184 | $0.021028 | $0.021339 | $0.021028 | - | $15,331,089 |
| Jan-03 2026 | $0.021028 | $0.021015 | $0.021235 | $0.021235 | - | $15,218,274 |
| Jan-02 2026 | $0.021235 | $0.020736 | $0.021236 | $0.020736 | - | $15,368,332 |
| Jan-01 2026 | $0.020736 | $0.02062 | $0.020901 | $0.02082 | - | $15,007,351 |
| Dec-31 2025 | $0.02082 | $0.020649 | $0.020891 | $0.020649 | - | $15,067,525 |