Cap Mercado $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 4 Minutos atrás
Ellipsis EPS

Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.027843 $0.02781 $0.028024 $0.027977 - $20,150,606
Oct-24 2025 $0.027977 $0.027815 $0.02859 $0.028213 $34 $20,247,277
Oct-23 2025 $0.028213 $0.027035 $0.028583 $0.027035 - $20,418,084
Oct-22 2025 $0.027029 $0.026761 $0.027053 $0.026839 - $19,561,424
Oct-21 2025 $0.026991 $0.026991 $0.027814 $0.027661 $86 $19,534,105
Oct-20 2025 $0.02766 $0.027656 $0.028615 $0.028041 - $20,018,011
Oct-19 2025 $0.028237 $0.027227 $0.028395 $0.027473 - $20,435,680
Oct-18 2025 $0.027473 $0.027315 $0.02812 $0.027315 - $19,882,401
Oct-17 2025 $0.027315 $0.026322 $0.029085 $0.029085 - $19,768,590
Oct-16 2025 $0.029085 $0.02882 $0.029822 $0.029183 - $21,048,957
Oct-15 2025 $0.029183 $0.029179 $0.030853 $0.030853 - $21,119,978
Oct-14 2025 $0.030853 $0.029827 $0.033291 $0.032822 $149 $22,328,670
Oct-13 2025 $0.032763 $0.032281 $0.033643 $0.032726 $53 $23,711,110
Oct-12 2025 $0.032726 $0.02862 $0.033109 $0.028899 $163 $23,684,249
Oct-11 2025 $0.028896 $0.028032 $0.029765 $0.02829 - $20,912,771

Análise histórica e de mercado do preço de Ellipsis (EPS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1676 dias, a partir do dia 25-03-2021.