Cap Mercado $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.014027 | $0.013959 | $0.014545 | $0.014545 | - | $10,151,842 |
| Feb-22 2026 | $0.014545 | $0.014545 | $0.014811 | $0.014811 | - | $10,526,464 |
| Feb-21 2026 | $0.014811 | $0.014627 | $0.014855 | $0.014632 | - | $10,719,214 |
| Feb-20 2026 | $0.014632 | $0.014268 | $0.014632 | $0.014268 | - | $10,589,763 |
| Feb-19 2026 | $0.014268 | $0.014196 | $0.014411 | $0.014322 | - | $10,325,783 |
| Feb-18 2026 | $0.014322 | $0.014306 | $0.014688 | $0.014576 | $19 | $10,365,256 |
| Feb-17 2026 | $0.014576 | $0.014495 | $0.014792 | $0.014716 | - | $10,549,023 |
| Feb-16 2026 | $0.014716 | $0.014471 | $0.014716 | $0.014484 | $5 | $10,650,298 |
| Feb-15 2026 | $0.014484 | $0.014484 | $0.015035 | $0.014922 | - | $10,482,293 |
| Feb-14 2026 | $0.014907 | $0.014587 | $0.014925 | $0.014594 | - | $10,788,492 |
| Feb-13 2026 | $0.014594 | $0.014106 | $0.014594 | $0.014436 | - | $10,562,181 |
| Feb-12 2026 | $0.014404 | $0.014349 | $0.014526 | $0.014358 | - | $10,424,356 |
| Feb-11 2026 | $0.014398 | $0.01401 | $0.014687 | $0.014608 | - | $10,420,122 |
| Feb-10 2026 | $0.014608 | $0.014602 | $0.015057 | $0.015057 | - | $10,572,497 |
| Feb-09 2026 | $0.015059 | $0.014644 | $0.015136 | $0.015135 | - | $10,898,787 |