Cap Mercado $3.18T
0.22%
Volume 24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
Moedas
33.865
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.020267 | $0.02026 | $0.020516 | $0.020516 | - | $14,667,701 |
| Dec-23 2025 | $0.020516 | $0.020516 | $0.020848 | $0.020848 | - | $14,847,992 |
| Dec-22 2025 | $0.020848 | $0.020777 | $0.020968 | $0.020777 | - | $15,087,741 |
| Dec-21 2025 | $0.020777 | $0.020767 | $0.020849 | $0.020849 | - | $15,036,963 |
| Dec-20 2025 | $0.020859 | $0.020773 | $0.02091 | $0.020773 | - | $15,096,233 |
| Dec-19 2025 | $0.020773 | $0.020255 | $0.020773 | $0.020306 | - | $15,033,738 |
| Dec-18 2025 | $0.020306 | $0.020271 | $0.020567 | $0.020495 | $14 | $14,696,016 |
| Dec-17 2025 | $0.020495 | $0.020495 | $0.02124 | $0.02124 | - | $14,832,383 |
| Dec-16 2025 | $0.02124 | $0.020808 | $0.02124 | $0.020826 | - | $15,371,902 |
| Dec-15 2025 | $0.020776 | $0.020771 | $0.021623 | $0.021487 | - | $15,036,205 |
| Dec-14 2025 | $0.021587 | $0.021587 | $0.021985 | $0.021811 | - | $15,623,229 |
| Dec-13 2025 | $0.021811 | $0.021425 | $0.021828 | $0.021454 | - | $15,784,945 |
| Dec-12 2025 | $0.021454 | $0.021454 | $0.021712 | $0.021617 | - | $15,526,476 |
| Dec-11 2025 | $0.021617 | $0.021239 | $0.02193 | $0.02193 | $21 | $15,644,362 |
| Dec-10 2025 | $0.02193 | $0.021792 | $0.022133 | $0.022133 | $10 | $15,871,333 |