Cap Mercado $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Moedas 32.823 +9
Trocas 885
Última atualização 3 Minutos atrás
Ellipsis EPS

Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.022327 $0.022308 $0.022826 $0.022826 - $16,158,395
Aug-18 2025 $0.022826 $0.022292 $0.023005 $0.023001 $33 $16,519,395
Aug-17 2025 $0.023001 $0.022363 $0.023077 $0.022363 - $16,646,532
Aug-16 2025 $0.022363 $0.022217 $0.022431 $0.022217 - $16,184,550
Aug-15 2025 $0.022217 $0.022205 $0.022908 $0.022485 - $16,078,693
Aug-14 2025 $0.022448 $0.022388 $0.023157 $0.022706 $41 $16,245,808
Aug-13 2025 $0.022704 $0.022449 $0.023108 $0.022484 - $16,430,943
Aug-12 2025 $0.022484 $0.021648 $0.022521 $0.021709 $283 $16,272,126
Aug-11 2025 $0.021709 $0.021499 $0.022067 $0.021624 $30 $15,711,382
Aug-10 2025 $0.021623 $0.021548 $0.021985 $0.021589 - $15,648,676
Aug-09 2025 $0.02162 $0.021463 $0.022031 $0.021463 $211 $15,647,029
Aug-08 2025 $0.021462 $0.021218 $0.021462 $0.021218 - $15,532,593
Aug-07 2025 $0.021186 $0.020752 $0.021186 $0.020794 $15 $15,332,830
Aug-06 2025 $0.020794 $0.02027 $0.020794 $0.02027 - $15,049,082
Aug-05 2025 $0.02027 $0.02027 $0.020772 $0.020772 - $14,669,608

Análise histórica e de mercado do preço de Ellipsis (EPS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1609 dias, a partir do dia 25-03-2021.