Cap Mercado $2.73T
2.43%
Volume 24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.015921 | $0.0158 | $0.015993 | $0.0158 | - | $11,522,399 |
| Mar-15 2026 | $0.0158 | $0.015332 | $0.0158 | $0.015332 | $19 | $11,435,192 |
| Mar-14 2026 | $0.015332 | $0.015332 | $0.015468 | $0.015468 | - | $11,096,323 |
| Mar-13 2026 | $0.015468 | $0.015255 | $0.015841 | $0.015255 | - | $11,194,757 |
| Mar-12 2026 | $0.015255 | $0.015183 | $0.01536 | $0.015286 | - | $11,040,317 |
| Mar-11 2026 | $0.015286 | $0.015031 | $0.015286 | $0.015086 | - | $11,063,163 |
| Mar-10 2026 | $0.015086 | $0.015 | $0.015221 | $0.015 | - | $10,917,999 |
| Mar-09 2026 | $0.015 | $0.014477 | $0.015002 | $0.014478 | - | $10,856,019 |
| Mar-08 2026 | $0.014433 | $0.014433 | $0.014574 | $0.014573 | $4 | $10,445,397 |
| Mar-07 2026 | $0.014573 | $0.014573 | $0.014806 | $0.014796 | $5 | $10,547,124 |
| Mar-06 2026 | $0.014796 | $0.014788 | $0.015294 | $0.015294 | - | $10,708,422 |
| Mar-05 2026 | $0.015294 | $0.015294 | $0.015535 | $0.015535 | - | $11,068,428 |
| Mar-04 2026 | $0.015535 | $0.014821 | $0.015535 | $0.014891 | - | $11,243,325 |
| Mar-03 2026 | $0.014891 | $0.014682 | $0.015026 | $0.014988 | $9 | $10,776,954 |
| Mar-02 2026 | $0.014988 | $0.014482 | $0.015189 | $0.014515 | - | $10,847,436 |