Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.029266 | $0.02792 | $0.029587 | $0.027969 | $30 | $21,180,303 |
| Oct-02 2025 | $0.027844 | $0.026212 | $0.027844 | $0.026213 | $27 | $20,151,050 |
| Oct-01 2025 | $0.026213 | $0.025731 | $0.026421 | $0.025731 | - | $18,970,823 |
| Sep-30 2025 | $0.025731 | $0.025489 | $0.02657 | $0.026568 | $251 | $18,622,214 |
| Sep-29 2025 | $0.026577 | $0.025568 | $0.026577 | $0.025575 | $463 | $19,234,278 |
| Sep-28 2025 | $0.025311 | $0.024992 | $0.025311 | $0.025206 | - | $18,317,956 |
| Sep-27 2025 | $0.025206 | $0.02433 | $0.025271 | $0.02433 | $124 | $18,241,918 |
| Sep-26 2025 | $0.02433 | $0.02417 | $0.024555 | $0.024333 | - | $17,608,134 |
| Sep-25 2025 | $0.024477 | $0.024477 | $0.026094 | $0.026094 | - | $17,714,420 |
| Sep-24 2025 | $0.026093 | $0.025637 | $0.026486 | $0.02625 | - | $18,884,214 |
| Sep-23 2025 | $0.026273 | $0.025782 | $0.026602 | $0.025932 | $511 | $19,014,137 |
| Sep-22 2025 | $0.025932 | $0.025931 | $0.027469 | $0.027468 | - | $18,767,519 |
| Sep-21 2025 | $0.027467 | $0.027335 | $0.028243 | $0.027335 | $92 | $19,878,632 |
| Sep-20 2025 | $0.026983 | $0.025829 | $0.02708 | $0.025829 | $66 | $19,528,197 |
| Sep-19 2025 | $0.025828 | $0.025755 | $0.025994 | $0.025949 | $12 | $18,691,801 |