Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.013822 | $0.013809 | $0.01384 | $0.01384 | $1 | $10,003,646 |
| Apr-04 2026 | $0.01384 | $0.01369 | $0.01384 | $0.01369 | - | $10,016,384 |
| Apr-03 2026 | $0.01369 | $0.013586 | $0.01369 | $0.013586 | - | $9,907,917 |
| Apr-02 2026 | $0.013586 | $0.013464 | $0.014326 | $0.014326 | - | $9,832,340 |
| Apr-01 2026 | $0.014326 | $0.014326 | $0.01441 | $0.014387 | $1 | $10,368,058 |
| Mar-31 2026 | $0.014387 | $0.014107 | $0.014387 | $0.014257 | - | $10,412,533 |
| Mar-30 2026 | $0.014294 | $0.014145 | $0.014423 | $0.014145 | - | $10,345,302 |
| Mar-29 2026 | $0.014113 | $0.014113 | $0.014377 | $0.014377 | $11 | $10,213,679 |
| Mar-28 2026 | $0.014377 | $0.014203 | $0.014377 | $0.014203 | - | $10,404,998 |
| Mar-27 2026 | $0.014195 | $0.014195 | $0.014716 | $0.014716 | - | $10,273,068 |
| Mar-26 2026 | $0.014716 | $0.014716 | $0.015216 | $0.015216 | - | $10,650,412 |
| Mar-25 2026 | $0.015217 | $0.014928 | $0.015247 | $0.014928 | - | $11,013,247 |
| Mar-24 2026 | $0.014897 | $0.014775 | $0.015003 | $0.015003 | $9 | $10,781,038 |
| Mar-23 2026 | $0.015003 | $0.014654 | $0.015172 | $0.014767 | - | $10,858,165 |
| Mar-22 2026 | $0.014755 | $0.014755 | $0.014871 | $0.014855 | - | $10,678,620 |