Cap Mercado $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.027843 | $0.02781 | $0.028024 | $0.027977 | - | $20,150,606 |
| Oct-24 2025 | $0.027977 | $0.027815 | $0.02859 | $0.028213 | $34 | $20,247,277 |
| Oct-23 2025 | $0.028213 | $0.027035 | $0.028583 | $0.027035 | - | $20,418,084 |
| Oct-22 2025 | $0.027029 | $0.026761 | $0.027053 | $0.026839 | - | $19,561,424 |
| Oct-21 2025 | $0.026991 | $0.026991 | $0.027814 | $0.027661 | $86 | $19,534,105 |
| Oct-20 2025 | $0.02766 | $0.027656 | $0.028615 | $0.028041 | - | $20,018,011 |
| Oct-19 2025 | $0.028237 | $0.027227 | $0.028395 | $0.027473 | - | $20,435,680 |
| Oct-18 2025 | $0.027473 | $0.027315 | $0.02812 | $0.027315 | - | $19,882,401 |
| Oct-17 2025 | $0.027315 | $0.026322 | $0.029085 | $0.029085 | - | $19,768,590 |
| Oct-16 2025 | $0.029085 | $0.02882 | $0.029822 | $0.029183 | - | $21,048,957 |
| Oct-15 2025 | $0.029183 | $0.029179 | $0.030853 | $0.030853 | - | $21,119,978 |
| Oct-14 2025 | $0.030853 | $0.029827 | $0.033291 | $0.032822 | $149 | $22,328,670 |
| Oct-13 2025 | $0.032763 | $0.032281 | $0.033643 | $0.032726 | $53 | $23,711,110 |
| Oct-12 2025 | $0.032726 | $0.02862 | $0.033109 | $0.028899 | $163 | $23,684,249 |
| Oct-11 2025 | $0.028896 | $0.028032 | $0.029765 | $0.02829 | - | $20,912,771 |