Cap Mercado $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Moedas
34.194
+7
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.018012 | $0.01763 | $0.018414 | $0.018254 | $35 | $13,035,962 |
| Feb-02 2026 | $0.018256 | $0.017346 | $0.018364 | $0.017816 | - | $13,212,361 |
| Feb-01 2026 | $0.017731 | $0.017686 | $0.018509 | $0.018351 | $88 | $12,832,047 |
| Jan-31 2026 | $0.018216 | $0.018215 | $0.020154 | $0.020137 | - | $13,182,962 |
| Jan-30 2026 | $0.020138 | $0.019782 | $0.020432 | $0.020432 | - | $14,573,930 |
| Jan-29 2026 | $0.02036 | $0.02036 | $0.021346 | $0.021182 | - | $14,734,865 |
| Jan-28 2026 | $0.021192 | $0.021155 | $0.021332 | $0.021155 | - | $15,336,836 |
| Jan-27 2026 | $0.021093 | $0.020717 | $0.021093 | $0.020717 | $9 | $15,265,332 |
| Jan-26 2026 | $0.020666 | $0.020309 | $0.020666 | $0.02031 | $6 | $14,956,299 |
| Jan-25 2026 | $0.02031 | $0.02031 | $0.021017 | $0.021017 | - | $14,698,748 |
| Jan-24 2026 | $0.021017 | $0.021017 | $0.021151 | $0.021148 | - | $15,210,128 |
| Jan-23 2026 | $0.021148 | $0.020908 | $0.02121 | $0.020908 | - | $15,305,288 |
| Jan-22 2026 | $0.020908 | $0.020883 | $0.0211 | $0.020885 | - | $15,131,443 |
| Jan-21 2026 | $0.020881 | $0.020586 | $0.020924 | $0.02077 | - | $15,111,961 |
| Jan-20 2026 | $0.021079 | $0.021079 | $0.021907 | $0.021861 | - | $15,255,493 |