Cap Mercado $2.41T
-6.32%
Volume 24h $166.41B
23.61%
BTC % 51.41%
0.38%
ETH % 15.45%
-1.03%
Moedas
28.339
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.025346 | $0.025321 | $0.025814 | $0.025783 | $290 | $18,343,341 |
| Jul-30 2024 | $0.025583 | $0.025061 | $0.025583 | $0.025394 | $341 | $18,514,765 |
| Jul-29 2024 | $0.025417 | $0.025383 | $0.026114 | $0.025595 | $1,012 | $18,394,406 |
| Jul-28 2024 | $0.02559 | $0.025377 | $0.02559 | $0.025573 | $49 | $18,520,137 |
| Jul-27 2024 | $0.025588 | $0.025383 | $0.025943 | $0.025545 | $266 | $18,518,303 |
| Jul-26 2024 | $0.025626 | $0.025019 | $0.025626 | $0.025019 | $325 | $18,545,760 |
| Jul-25 2024 | $0.025014 | $0.024581 | $0.025206 | $0.025206 | $452 | $18,103,239 |
| Jul-24 2024 | $0.025307 | $0.025307 | $0.025851 | $0.025564 | $645 | $18,315,245 |
| Jul-23 2024 | $0.025561 | $0.025459 | $0.026027 | $0.026027 | $370 | $18,498,572 |
| Jul-22 2024 | $0.026126 | $0.026038 | $0.026499 | $0.026499 | $306 | $18,907,604 |
| Jul-21 2024 | $0.026449 | $0.025986 | $0.026504 | $0.025989 | $459 | $19,141,890 |
| Jul-20 2024 | $0.025989 | $0.025961 | $0.026132 | $0.026132 | $299 | $18,808,531 |
| Jul-19 2024 | $0.026137 | $0.025189 | $0.02626 | $0.025254 | $300 | $18,915,901 |
| Jul-18 2024 | $0.025186 | $0.025035 | $0.025456 | $0.025157 | $968 | $18,227,529 |
| Jul-17 2024 | $0.025157 | $0.025082 | $0.02562 | $0.025369 | $186 | $18,206,290 |