Cap Mercado $2.22T
0.51%
Volume 24h $111.04B
-33.32%
BTC % 52.67%
0.81%
ETH % 14.09%
-1.27%
Moedas
28.488
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.022774 | $0.022502 | $0.022774 | $0.022592 | $164 | $16,482,202 |
| Aug-15 2024 | $0.022592 | $0.022365 | $0.02313 | $0.022955 | $468 | $16,350,526 |
| Aug-14 2024 | $0.022955 | $0.022736 | $0.023007 | $0.022916 | $470 | $16,612,985 |
| Aug-13 2024 | $0.02287 | $0.02259 | $0.022934 | $0.022677 | $921 | $16,551,299 |
| Aug-12 2024 | $0.022486 | $0.022058 | $0.022638 | $0.022337 | $2,378 | $16,273,530 |
| Aug-11 2024 | $0.022334 | $0.022334 | $0.023373 | $0.022989 | $332 | $16,163,463 |
| Aug-10 2024 | $0.023008 | $0.022344 | $0.023008 | $0.022344 | $317 | $16,651,327 |
| Aug-09 2024 | $0.022319 | $0.022126 | $0.022875 | $0.022875 | $155 | $16,152,467 |
| Aug-08 2024 | $0.022854 | $0.021033 | $0.022854 | $0.021055 | $758 | $16,539,826 |
| Aug-07 2024 | $0.021055 | $0.020792 | $0.021886 | $0.021502 | $1,141 | $15,237,545 |
| Aug-06 2024 | $0.021551 | $0.020771 | $0.021685 | $0.020771 | $588 | $15,596,660 |
| Aug-05 2024 | $0.020739 | $0.018488 | $0.021983 | $0.021983 | $3,520 | $15,009,517 |
| Aug-04 2024 | $0.022265 | $0.021716 | $0.023279 | $0.023207 | $640 | $16,113,572 |
| Aug-03 2024 | $0.023166 | $0.023166 | $0.023947 | $0.023906 | $543 | $16,765,671 |
| Aug-02 2024 | $0.023906 | $0.023906 | $0.025264 | $0.025253 | $336 | $17,301,002 |