Cap Mercado $2.13T
10.74%
Volume 24h $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
Moedas
28.389
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.020739 | $0.018488 | $0.021983 | $0.021983 | $3,520 | $15,009,517 |
| Aug-04 2024 | $0.022265 | $0.021716 | $0.023279 | $0.023207 | $640 | $16,113,572 |
| Aug-03 2024 | $0.023166 | $0.023166 | $0.023947 | $0.023906 | $543 | $16,765,671 |
| Aug-02 2024 | $0.023906 | $0.023906 | $0.025264 | $0.025253 | $336 | $17,301,002 |
| Aug-01 2024 | $0.025276 | $0.024484 | $0.025343 | $0.025343 | $456 | $18,292,697 |
| Jul-31 2024 | $0.025346 | $0.025321 | $0.025814 | $0.025783 | $290 | $18,343,341 |
| Jul-30 2024 | $0.025583 | $0.025061 | $0.025583 | $0.025394 | $341 | $18,514,765 |
| Jul-29 2024 | $0.025417 | $0.025383 | $0.026114 | $0.025595 | $1,012 | $18,394,406 |
| Jul-28 2024 | $0.02559 | $0.025377 | $0.02559 | $0.025573 | $49 | $18,520,137 |
| Jul-27 2024 | $0.025588 | $0.025383 | $0.025943 | $0.025545 | $266 | $18,518,303 |
| Jul-26 2024 | $0.025626 | $0.025019 | $0.025626 | $0.025019 | $325 | $18,545,760 |
| Jul-25 2024 | $0.025014 | $0.024581 | $0.025206 | $0.025206 | $452 | $18,103,239 |
| Jul-24 2024 | $0.025307 | $0.025307 | $0.025851 | $0.025564 | $645 | $18,315,245 |
| Jul-23 2024 | $0.025561 | $0.025459 | $0.026027 | $0.026027 | $370 | $18,498,572 |
| Jul-22 2024 | $0.026126 | $0.026038 | $0.026499 | $0.026499 | $306 | $18,907,604 |