Cap Mercado $2.56T
-3.14%
Volume 24h $137.68B
10.53%
BTC % 51.1%
-1.37%
ETH % 15.56%
1.99%
Moedas
28.302
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.025417 | $0.025383 | $0.026114 | $0.025595 | $1,012 | $18,394,406 |
| Jul-28 2024 | $0.02559 | $0.025377 | $0.02559 | $0.025573 | $49 | $18,520,137 |
| Jul-27 2024 | $0.025588 | $0.025383 | $0.025943 | $0.025545 | $266 | $18,518,303 |
| Jul-26 2024 | $0.025626 | $0.025019 | $0.025626 | $0.025019 | $325 | $18,545,760 |
| Jul-25 2024 | $0.025014 | $0.024581 | $0.025206 | $0.025206 | $452 | $18,103,239 |
| Jul-24 2024 | $0.025307 | $0.025307 | $0.025851 | $0.025564 | $645 | $18,315,245 |
| Jul-23 2024 | $0.025561 | $0.025459 | $0.026027 | $0.026027 | $370 | $18,498,572 |
| Jul-22 2024 | $0.026126 | $0.026038 | $0.026499 | $0.026499 | $306 | $18,907,604 |
| Jul-21 2024 | $0.026449 | $0.025986 | $0.026504 | $0.025989 | $459 | $19,141,890 |
| Jul-20 2024 | $0.025989 | $0.025961 | $0.026132 | $0.026132 | $299 | $18,808,531 |
| Jul-19 2024 | $0.026137 | $0.025189 | $0.02626 | $0.025254 | $300 | $18,915,901 |
| Jul-18 2024 | $0.025186 | $0.025035 | $0.025456 | $0.025157 | $968 | $18,227,529 |
| Jul-17 2024 | $0.025157 | $0.025082 | $0.02562 | $0.025369 | $186 | $18,206,290 |
| Jul-16 2024 | $0.025371 | $0.024852 | $0.025935 | $0.025933 | $565 | $18,361,572 |
| Jul-15 2024 | $0.025649 | $0.024245 | $0.025649 | $0.024245 | $3,828 | $18,562,673 |