Cap Mercado $2.56T -3.14%
Volume 24h $137.68B 10.53%
BTC % 51.1% -1.37%
ETH % 15.56% 1.99%
Moedas 28.302 +21
Trocas 885
Última atualização 1 minuto atrás
Ellipsis EPS

Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $0.025417 $0.025383 $0.026114 $0.025595 $1,012 $18,394,406
Jul-28 2024 $0.02559 $0.025377 $0.02559 $0.025573 $49 $18,520,137
Jul-27 2024 $0.025588 $0.025383 $0.025943 $0.025545 $266 $18,518,303
Jul-26 2024 $0.025626 $0.025019 $0.025626 $0.025019 $325 $18,545,760
Jul-25 2024 $0.025014 $0.024581 $0.025206 $0.025206 $452 $18,103,239
Jul-24 2024 $0.025307 $0.025307 $0.025851 $0.025564 $645 $18,315,245
Jul-23 2024 $0.025561 $0.025459 $0.026027 $0.026027 $370 $18,498,572
Jul-22 2024 $0.026126 $0.026038 $0.026499 $0.026499 $306 $18,907,604
Jul-21 2024 $0.026449 $0.025986 $0.026504 $0.025989 $459 $19,141,890
Jul-20 2024 $0.025989 $0.025961 $0.026132 $0.026132 $299 $18,808,531
Jul-19 2024 $0.026137 $0.025189 $0.02626 $0.025254 $300 $18,915,901
Jul-18 2024 $0.025186 $0.025035 $0.025456 $0.025157 $968 $18,227,529
Jul-17 2024 $0.025157 $0.025082 $0.02562 $0.025369 $186 $18,206,290
Jul-16 2024 $0.025371 $0.024852 $0.025935 $0.025933 $565 $18,361,572
Jul-15 2024 $0.025649 $0.024245 $0.025649 $0.024245 $3,828 $18,562,673

Análise histórica e de mercado do preço de Ellipsis (EPS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1223 dias, a partir do dia 25-03-2021.