Cap Mercado $2.15T
-0.44%
Volume 24h $142.35B
14.88%
BTC % 52.79%
0.32%
ETH % 13.09%
-0.91%
Moedas
28.729
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.022037 | $0.021811 | $0.022075 | $0.022075 | $77 | $15,948,629 |
| Sep-09 2024 | $0.022075 | $0.021307 | $0.022075 | $0.021327 | $202 | $15,975,931 |
| Sep-08 2024 | $0.021327 | $0.020898 | $0.021345 | $0.020898 | $277 | $15,434,819 |
| Sep-07 2024 | $0.020892 | $0.020557 | $0.021004 | $0.020562 | $191 | $15,119,720 |
| Sep-06 2024 | $0.020513 | $0.020213 | $0.021508 | $0.021237 | $407 | $14,845,886 |
| Sep-05 2024 | $0.021235 | $0.021199 | $0.021645 | $0.02157 | $246 | $15,368,514 |
| Sep-04 2024 | $0.02157 | $0.021092 | $0.022151 | $0.022151 | $552 | $15,610,511 |
| Sep-03 2024 | $0.022151 | $0.022093 | $0.022638 | $0.022307 | $228 | $16,030,815 |
| Sep-02 2024 | $0.022307 | $0.021453 | $0.022307 | $0.021813 | $253 | $16,143,915 |
| Sep-01 2024 | $0.021813 | $0.021813 | $0.022585 | $0.022585 | $236 | $15,786,348 |
| Aug-31 2024 | $0.022585 | $0.022572 | $0.022802 | $0.022618 | $192 | $16,345,235 |
| Aug-30 2024 | $0.022618 | $0.022254 | $0.022926 | $0.022734 | $378 | $16,369,177 |
| Aug-29 2024 | $0.022734 | $0.022676 | $0.023054 | $0.02277 | $243 | $16,453,053 |
| Aug-28 2024 | $0.022769 | $0.022588 | $0.023209 | $0.022696 | $761 | $16,478,607 |
| Aug-27 2024 | $0.02264 | $0.02264 | $0.023664 | $0.023415 | $587 | $16,384,653 |