Cap Mercado $2.47T
1.86%
Volume 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.023746 | $0.0233 | $0.024147 | $0.023413 | $251 | $17,185,115 |
| Sep-25 2024 | $0.02342 | $0.02342 | $0.025287 | $0.025287 | $5,743 | $16,949,642 |
| Sep-24 2024 | $0.025288 | $0.024999 | $0.025288 | $0.025164 | $249 | $18,301,678 |
| Sep-23 2024 | $0.025232 | $0.0244 | $0.025412 | $0.0244 | $822 | $18,260,921 |
| Sep-22 2024 | $0.0244 | $0.024071 | $0.024578 | $0.024472 | $258 | $17,658,521 |
| Sep-21 2024 | $0.024326 | $0.023588 | $0.024326 | $0.02359 | $299 | $17,604,941 |
| Sep-20 2024 | $0.023555 | $0.02341 | $0.023951 | $0.023573 | $464 | $17,047,230 |
| Sep-19 2024 | $0.02349 | $0.023166 | $0.023756 | $0.023305 | $380 | $16,999,970 |
| Sep-18 2024 | $0.022949 | $0.022544 | $0.022949 | $0.022881 | $469 | $16,608,594 |
| Sep-17 2024 | $0.022881 | $0.022137 | $0.022885 | $0.022137 | $197 | $16,559,375 |
| Sep-16 2024 | $0.022134 | $0.022112 | $0.023246 | $0.023246 | $627 | $16,019,130 |
| Sep-15 2024 | $0.023344 | $0.023106 | $0.023349 | $0.023107 | $229 | $16,894,547 |
| Sep-14 2024 | $0.023107 | $0.023076 | $0.023437 | $0.023386 | $446 | $16,723,110 |
| Sep-13 2024 | $0.023389 | $0.022872 | $0.023389 | $0.022872 | $184 | $16,926,678 |
| Sep-12 2024 | $0.022832 | $0.022435 | $0.022999 | $0.022435 | $189 | $16,523,905 |