Cap Mercado $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Moedas 33.322
Trocas 885
Última atualização 2 Minutos atrás
Elk Finance ELK

Preços históricos de Elk Finance (ELK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.037755 $0.036285 $0.037766 $0.037199 $4,255 -
Oct-03 2025 $0.037193 $0.03542 $0.037193 $0.0356 $3,287 -
Oct-02 2025 $0.035625 $0.034546 $0.035625 $0.034729 $2,236 -
Oct-01 2025 $0.034538 $0.034199 $0.034646 $0.034272 $792 -
Sep-30 2025 $0.034243 $0.033802 $0.034421 $0.033802 $5,855 -
Sep-29 2025 $0.033954 $0.033063 $0.033954 $0.033647 $2,483 -
Sep-28 2025 $0.033615 $0.032803 $0.033615 $0.033055 $1,411 -
Sep-27 2025 $0.03306 $0.032507 $0.03306 $0.032804 $1,598 -
Sep-26 2025 $0.032784 $0.031866 $0.032892 $0.032444 $3,679 -
Sep-25 2025 $0.032329 $0.031872 $0.032854 $0.032854 $4,516 -
Sep-24 2025 $0.032874 $0.032874 $0.033612 $0.033236 $4,290 -
Sep-23 2025 $0.033285 $0.031742 $0.033328 $0.03264 $6,609 -
Sep-22 2025 $0.032754 $0.031898 $0.032781 $0.032577 $6,919 -
Sep-21 2025 $0.032625 $0.032397 $0.033525 $0.033212 $51 -
Sep-20 2025 $0.033043 $0.032504 $0.033527 $0.032504 $1,503 -

Análise histórica e de mercado do preço de Elk Finance (ELK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1591 dias, a partir do dia 28-05-2021.