Cap Mercado $3.16T
-0.8%
Volume 24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
Moedas
33.866
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elk Finance (ELK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.018814 | $0.018752 | $0.01912 | $0.019036 | $805 | - |
| Dec-24 2025 | $0.019038 | $0.018891 | $0.019101 | $0.018931 | $151 | - |
| Dec-23 2025 | $0.01894 | $0.018901 | $0.019368 | $0.019272 | $362 | - |
| Dec-22 2025 | $0.019303 | $0.019133 | $0.019303 | $0.0192 | $208 | - |
| Dec-21 2025 | $0.019072 | $0.019023 | $0.019138 | $0.019138 | $207 | - |
| Dec-20 2025 | $0.019124 | $0.019108 | $0.019259 | $0.019259 | $63 | - |
| Dec-19 2025 | $0.019287 | $0.01875 | $0.019345 | $0.018826 | $1,004 | - |
| Dec-18 2025 | $0.018831 | $0.018772 | $0.019464 | $0.019079 | $1,291 | - |
| Dec-17 2025 | $0.019066 | $0.019061 | $0.019654 | $0.019613 | $595 | - |
| Dec-16 2025 | $0.01962 | $0.019205 | $0.01962 | $0.019249 | $387 | - |
| Dec-15 2025 | $0.019242 | $0.019185 | $0.020343 | $0.020124 | $2,297 | - |
| Dec-14 2025 | $0.020124 | $0.020124 | $0.020367 | $0.020361 | $240 | - |
| Dec-13 2025 | $0.020359 | $0.020182 | $0.020416 | $0.020182 | $3,708 | - |
| Dec-12 2025 | $0.020175 | $0.02017 | $0.020722 | $0.020541 | $3,843 | - |
| Dec-11 2025 | $0.020503 | $0.020157 | $0.020886 | $0.020886 | $901 | - |