Cap Mercado $3.47T
-2.19%
Volume 24h $261.38B
-31.96%
BTC % 55%
-0.01%
ETH % 11.49%
-0.08%
Moedas
34.049
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elk Finance (ELK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.019759 | $0.019448 | $0.019826 | $0.019636 | $553 | - |
| Jan-13 2026 | $0.019622 | $0.018615 | $0.019698 | $0.018615 | $4,471 | - |
| Jan-12 2026 | $0.018625 | $0.018615 | $0.018958 | $0.01886 | $314 | - |
| Jan-11 2026 | $0.018872 | $0.018733 | $0.019045 | $0.018845 | $1,503 | - |
| Jan-10 2026 | $0.018845 | $0.018845 | $0.019656 | $0.019422 | $2,339 | - |
| Jan-09 2026 | $0.01944 | $0.019063 | $0.019473 | $0.019239 | $1,333 | - |
| Jan-08 2026 | $0.01924 | $0.018873 | $0.01924 | $0.019143 | $545 | - |
| Jan-07 2026 | $0.019115 | $0.018995 | $0.019323 | $0.019323 | $188 | - |
| Jan-06 2026 | $0.019298 | $0.019062 | $0.019656 | $0.019377 | $2,565 | - |
| Jan-05 2026 | $0.019377 | $0.018975 | $0.019377 | $0.019264 | $487 | - |
| Jan-04 2026 | $0.019293 | $0.019109 | $0.019508 | $0.019364 | $424 | - |
| Jan-03 2026 | $0.019423 | $0.019423 | $0.019758 | $0.019554 | $1,494 | - |
| Jan-02 2026 | $0.019586 | $0.01899 | $0.019632 | $0.019178 | $4,591 | - |
| Jan-01 2026 | $0.019214 | $0.018324 | $0.019214 | $0.018399 | $697 | - |
| Dec-31 2025 | $0.018412 | $0.018412 | $0.018646 | $0.018417 | $190 | - |