Cap Mercado $2.73T
0.61%
Volume 24h $258.62B
11.43%
BTC % 54.26%
-0.49%
ETH % 10.27%
1.26%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elk Finance (ELK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.013904 | $0.013583 | $0.01391 | $0.013583 | $107 | - |
| Mar-15 2026 | $0.013588 | $0.013329 | $0.013588 | $0.013329 | $473 | - |
| Mar-14 2026 | $0.013304 | $0.013218 | $0.013413 | $0.013413 | $76 | - |
| Mar-13 2026 | $0.013412 | $0.013226 | $0.013612 | $0.013315 | $305 | - |
| Mar-12 2026 | $0.013247 | $0.013025 | $0.013247 | $0.01315 | $51 | - |
| Mar-11 2026 | $0.013181 | $0.013029 | $0.013214 | $0.013029 | $41 | - |
| Mar-10 2026 | $0.013033 | $0.012922 | $0.013354 | $0.012922 | $87 | - |
| Mar-09 2026 | $0.012943 | $0.012491 | $0.012998 | $0.012491 | $113 | - |
| Mar-08 2026 | $0.012481 | $0.012443 | $0.013125 | $0.013125 | $63 | - |
| Mar-07 2026 | $0.013115 | $0.013115 | $0.013312 | $0.013311 | $7 | - |
| Mar-06 2026 | $0.013301 | $0.013263 | $0.013741 | $0.013723 | $182 | - |
| Mar-05 2026 | $0.013747 | $0.013657 | $0.013935 | $0.013919 | $39 | - |
| Mar-04 2026 | $0.01394 | $0.013385 | $0.014095 | $0.013445 | $250 | - |
| Mar-03 2026 | $0.013455 | $0.013349 | $0.013624 | $0.013607 | $124 | - |
| Mar-02 2026 | $0.013663 | $0.013322 | $0.013819 | $0.013438 | $48 | - |