Cap Mercado $3.47T
0.07%
Volume 24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Moedas
33.671
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Elk Finance (ELK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.022084 | $0.021975 | $0.0222 | $0.021984 | $359 | - |
| Nov-14 2025 | $0.021886 | $0.021886 | $0.02259 | $0.022544 | $1,893 | - |
| Nov-13 2025 | $0.022598 | $0.022385 | $0.02375 | $0.023341 | $2,167 | - |
| Nov-12 2025 | $0.023337 | $0.023288 | $0.023669 | $0.023319 | $571 | - |
| Nov-11 2025 | $0.023366 | $0.023366 | $0.024187 | $0.024147 | $1,351 | - |
| Nov-10 2025 | $0.024112 | $0.023801 | $0.024159 | $0.023801 | $582 | - |
| Nov-09 2025 | $0.023798 | $0.023185 | $0.023872 | $0.023535 | $62,683 | - |
| Nov-08 2025 | $0.023504 | $0.023295 | $0.02388 | $0.023783 | $874 | - |
| Nov-07 2025 | $0.02379 | $0.022606 | $0.023794 | $0.022606 | $7,323 | - |
| Nov-06 2025 | $0.022603 | $0.022434 | $0.022991 | $0.022991 | $21,941 | - |
| Nov-05 2025 | $0.022989 | $0.022538 | $0.023124 | $0.022703 | $18,079 | - |
| Nov-04 2025 | $0.022702 | $0.022457 | $0.02375 | $0.023623 | $4,224 | - |
| Nov-03 2025 | $0.023613 | $0.023537 | $0.025178 | $0.025171 | $22,824 | - |
| Nov-02 2025 | $0.024974 | $0.024607 | $0.025037 | $0.024792 | $1,306 | - |
| Nov-01 2025 | $0.025254 | $0.025166 | $0.025612 | $0.025167 | $647 | - |