Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elk Finance (ELK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.020273 | $0.020229 | $0.020936 | $0.020889 | $817 | - |
| Dec-04 2025 | $0.020909 | $0.020848 | $0.021057 | $0.02094 | $533 | - |
| Dec-03 2025 | $0.020897 | $0.020661 | $0.021535 | $0.020774 | $6,187 | - |
| Dec-02 2025 | $0.020772 | $0.020199 | $0.020801 | $0.02021 | $2,862 | - |
| Dec-01 2025 | $0.020223 | $0.020051 | $0.020774 | $0.020774 | $962 | - |
| Nov-30 2025 | $0.021318 | $0.02113 | $0.021391 | $0.021239 | $815 | - |
| Nov-29 2025 | $0.021446 | $0.021415 | $0.021653 | $0.021418 | $677 | - |
| Nov-28 2025 | $0.021359 | $0.021323 | $0.021684 | $0.021452 | $119 | - |
| Nov-27 2025 | $0.02148 | $0.021258 | $0.021942 | $0.021941 | $739 | - |
| Nov-26 2025 | $0.021919 | $0.021504 | $0.021934 | $0.021599 | $18,465 | - |
| Nov-25 2025 | $0.021586 | $0.021323 | $0.021586 | $0.021433 | $6,033 | - |
| Nov-24 2025 | $0.021161 | $0.020797 | $0.021502 | $0.021319 | $1,139 | - |
| Nov-23 2025 | $0.021469 | $0.020641 | $0.021469 | $0.020641 | $1,835 | - |
| Nov-22 2025 | $0.020674 | $0.02052 | $0.020745 | $0.020738 | $348 | - |
| Nov-21 2025 | $0.020595 | $0.020465 | $0.021132 | $0.021081 | $2,914 | - |