Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elk Finance (ELK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.029004 | $0.028564 | $0.029649 | $0.029395 | $2,228 | - |
| Jun-21 2025 | $0.02924 | $0.02924 | $0.030318 | $0.030086 | $1,213 | - |
| Jun-20 2025 | $0.030087 | $0.029982 | $0.03105 | $0.03105 | $1,382 | - |
| Jun-19 2025 | $0.031063 | $0.030933 | $0.032129 | $0.032 | $3,509 | - |
| Jun-18 2025 | $0.032015 | $0.031402 | $0.032832 | $0.032601 | $973 | - |
| Jun-17 2025 | $0.032765 | $0.032726 | $0.033127 | $0.032886 | $1,154 | - |
| Jun-16 2025 | $0.033055 | $0.032419 | $0.03348 | $0.032419 | $603 | - |
| Jun-15 2025 | $0.032418 | $0.031963 | $0.032418 | $0.032231 | $200 | - |
| Jun-14 2025 | $0.032234 | $0.032052 | $0.033168 | $0.032264 | $1,595 | - |
| Jun-13 2025 | $0.031483 | $0.030836 | $0.031531 | $0.031531 | $544 | - |
| Jun-12 2025 | $0.03221 | $0.032111 | $0.033959 | $0.033564 | $448 | - |
| Jun-11 2025 | $0.033547 | $0.033547 | $0.034789 | $0.0342 | $1,043 | - |
| Jun-10 2025 | $0.034194 | $0.033217 | $0.03447 | $0.033436 | $1,293 | - |
| Jun-09 2025 | $0.033474 | $0.032003 | $0.033499 | $0.033499 | $1,056 | - |
| Jun-08 2025 | $0.033552 | $0.033062 | $0.033668 | $0.033305 | $291 | - |