Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
Elk Finance ELK

Preços históricos de Elk Finance (ELK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.031398 $0.030179 $0.031404 $0.030179 $203 -
Aug-19 2025 $0.03049 $0.030308 $0.03249 $0.032157 $87 -
Aug-18 2025 $0.0323 $0.031227 $0.032742 $0.032397 $1,086 -
Aug-17 2025 $0.032416 $0.031809 $0.033014 $0.031809 $60 -
Aug-16 2025 $0.03181 $0.031591 $0.031881 $0.031601 $58 -
Aug-15 2025 $0.031641 $0.031218 $0.032513 $0.031953 $1,036 -
Aug-14 2025 $0.031753 $0.031477 $0.033478 $0.031788 $1,452 -
Aug-13 2025 $0.031724 $0.031265 $0.032762 $0.032272 $479 -
Aug-12 2025 $0.032272 $0.030582 $0.032289 $0.030771 $146 -
Aug-11 2025 $0.030742 $0.030645 $0.031842 $0.030862 $718 -
Aug-10 2025 $0.030829 $0.030475 $0.031321 $0.031243 $468 -
Aug-09 2025 $0.031265 $0.030765 $0.031521 $0.030765 $950 -
Aug-08 2025 $0.030771 $0.030164 $0.030978 $0.030164 $140 -
Aug-07 2025 $0.030346 $0.029793 $0.030347 $0.029793 $1,176 -
Aug-06 2025 $0.029804 $0.029164 $0.029894 $0.029248 $1,482 -

Análise histórica e de mercado do preço de Elk Finance (ELK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1546 dias, a partir do dia 28-05-2021.