Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elk Finance (ELK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.026449 | $0.026294 | $0.026511 | $0.026458 | $225 | - |
| Oct-24 2025 | $0.02649 | $0.026166 | $0.02676 | $0.026364 | $232 | - |
| Oct-23 2025 | $0.026299 | $0.025737 | $0.026594 | $0.025737 | $567 | - |
| Oct-22 2025 | $0.025682 | $0.025586 | $0.026047 | $0.025949 | $1,583 | - |
| Oct-21 2025 | $0.02617 | $0.0258 | $0.02671 | $0.026386 | $2,004 | - |
| Oct-20 2025 | $0.026395 | $0.025996 | $0.027711 | $0.026868 | $1,456 | - |
| Oct-19 2025 | $0.027098 | $0.026394 | $0.02715 | $0.02657 | $170 | - |
| Oct-18 2025 | $0.026614 | $0.026387 | $0.026902 | $0.026575 | $610 | - |
| Oct-17 2025 | $0.026702 | $0.025678 | $0.027223 | $0.027082 | $842 | - |
| Oct-16 2025 | $0.027248 | $0.027094 | $0.027882 | $0.02747 | $1,658 | - |
| Oct-15 2025 | $0.027426 | $0.027203 | $0.028013 | $0.027484 | $768 | - |
| Oct-14 2025 | $0.027806 | $0.0278 | $0.029478 | $0.029224 | $4,826 | - |
| Oct-13 2025 | $0.030464 | $0.029698 | $0.030603 | $0.029877 | $4,427 | - |
| Oct-12 2025 | $0.029905 | $0.027751 | $0.030259 | $0.028122 | $3,493 | - |
| Oct-11 2025 | $0.028218 | $0.027758 | $0.028841 | $0.027758 | $5,233 | - |