Cap Mercado $2.53T
1.22%
Volume 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elk Finance (ELK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.012544 | $0.012073 | $0.012555 | $0.012209 | $668 | - |
| Apr-04 2026 | $0.012216 | $0.012147 | $0.012282 | $0.012282 | $99 | - |
| Apr-03 2026 | $0.012256 | $0.012052 | $0.012283 | $0.012052 | $27 | - |
| Apr-02 2026 | $0.01209 | $0.01195 | $0.012527 | $0.012527 | $273 | - |
| Apr-01 2026 | $0.012513 | $0.012513 | $0.013004 | $0.01264 | - | - |
| Mar-31 2026 | $0.01264 | $0.012164 | $0.012705 | $0.012289 | $258 | - |
| Mar-30 2026 | $0.012296 | $0.012213 | $0.01253 | $0.012213 | - | - |
| Mar-29 2026 | $0.012149 | $0.012149 | $0.01233 | $0.012254 | $187 | - |
| Mar-28 2026 | $0.01228 | $0.01228 | $0.012462 | $0.012462 | $80 | - |
| Mar-27 2026 | $0.012494 | $0.012286 | $0.01275 | $0.012618 | $41 | - |
| Mar-26 2026 | $0.012632 | $0.012557 | $0.013094 | $0.013094 | - | - |
| Mar-25 2026 | $0.013117 | $0.012984 | $0.013155 | $0.013047 | - | - |
| Mar-24 2026 | $0.012978 | $0.012846 | $0.013036 | $0.01302 | $23 | - |
| Mar-23 2026 | $0.013004 | $0.012564 | $0.01313 | $0.012601 | - | - |
| Mar-22 2026 | $0.012643 | $0.012585 | $0.012798 | $0.012652 | $235 | - |