Cap Mercado $2.61T
-6.56%
Volume 24h $387.68B
13.34%
BTC % 54.48%
-0.75%
ETH % 9.73%
-1.33%
Moedas
34.197
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Elk Finance (ELK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.014688 | $0.014675 | $0.015142 | $0.015006 | $1,390 | - |
| Feb-03 2026 | $0.015016 | $0.014866 | $0.015494 | $0.015282 | $1,673 | - |
| Feb-02 2026 | $0.015279 | $0.014886 | $0.015377 | $0.015045 | $918 | - |
| Feb-01 2026 | $0.014973 | $0.014973 | $0.015637 | $0.015637 | $3,965 | - |
| Jan-31 2026 | $0.015577 | $0.015577 | $0.016415 | $0.016415 | $4,583 | - |
| Jan-30 2026 | $0.016423 | $0.016287 | $0.016568 | $0.016524 | $718 | - |
| Jan-29 2026 | $0.016495 | $0.016482 | $0.017476 | $0.017476 | $6,928 | - |
| Jan-28 2026 | $0.017782 | $0.017154 | $0.017782 | $0.017252 | $3,635 | - |
| Jan-27 2026 | $0.017248 | $0.016927 | $0.017289 | $0.017104 | $5,730 | - |
| Jan-26 2026 | $0.017083 | $0.017023 | $0.017282 | $0.017023 | $1,059 | - |
| Jan-25 2026 | $0.016999 | $0.016999 | $0.017536 | $0.017536 | $4,128 | - |
| Jan-24 2026 | $0.017535 | $0.017247 | $0.017554 | $0.017252 | $2,162 | - |
| Jan-23 2026 | $0.017284 | $0.01711 | $0.017366 | $0.017174 | $330 | - |
| Jan-22 2026 | $0.017184 | $0.01716 | $0.017554 | $0.017458 | $93 | - |
| Jan-21 2026 | $0.017503 | $0.017171 | $0.01755 | $0.017206 | $559 | - |