Cap Mercado $2.25T
-0.81%
Volume 24h $92.73B
-12.13%
BTC % 52.74%
-0.13%
ETH % 14.05%
1.21%
Moedas
28.430
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Elk Finance (ELK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.075565 | $0.074941 | $0.076249 | $0.075039 | $11,481 | - |
| Aug-09 2024 | $0.075149 | $0.074437 | $0.076783 | $0.076783 | $11,742 | - |
| Aug-08 2024 | $0.076724 | $0.070171 | $0.076724 | $0.070875 | $14,578 | - |
| Aug-07 2024 | $0.070831 | $0.070751 | $0.07368 | $0.072912 | $10,867 | - |
| Aug-06 2024 | $0.073289 | $0.070887 | $0.074187 | $0.070887 | $12,452 | - |
| Aug-05 2024 | $0.07042 | $0.066258 | $0.077094 | $0.077094 | $26,795 | - |
| Aug-04 2024 | $0.077099 | $0.076624 | $0.080491 | $0.080449 | $11,194 | - |
| Aug-03 2024 | $0.08028 | $0.08028 | $0.083636 | $0.083636 | $10,445 | - |
| Aug-02 2024 | $0.083519 | $0.08346 | $0.086509 | $0.086509 | $11,365 | - |
| Aug-01 2024 | $0.086345 | $0.084482 | $0.08746 | $0.087404 | $11,815 | - |
| Jul-31 2024 | $0.087326 | $0.087211 | $0.089021 | $0.088713 | $11,821 | - |
| Jul-30 2024 | $0.090285 | $0.090221 | $0.091313 | $0.091108 | $14,611 | - |
| Jul-29 2024 | $0.091252 | $0.089953 | $0.092608 | $0.089953 | $14,033 | - |
| Jul-28 2024 | $0.089948 | $0.089692 | $0.090187 | $0.090011 | $14,964 | - |
| Jul-27 2024 | $0.09173 | $0.08372 | $0.092455 | $0.092275 | $13,693 | - |