Cap Mercado $2.23T 0.39%
Volume 24h $126.44B -5.79%
BTC % 52.52% 0.03%
ETH % 13.64% -0.07%
Moedas 28.650 +12
Trocas 885
Última atualização 1 minuto atrás
Elk Finance ELK

Preços históricos de Elk Finance (ELK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2024 $0.087005 $0.084136 $0.087751 $0.084338 $18,221 -
Aug-29 2024 $0.08458 $0.084312 $0.086427 $0.084888 $10,600 -
Aug-28 2024 $0.084494 $0.083036 $0.087997 $0.083639 $18,246 -
Aug-27 2024 $0.08335 $0.08335 $0.087868 $0.087333 $15,607 -
Aug-26 2024 $0.087335 $0.087335 $0.09258 $0.09258 $18,402 -
Aug-25 2024 $0.092625 $0.091712 $0.093726 $0.093688 $16,440 -
Aug-24 2024 $0.093597 $0.093468 $0.095996 $0.095818 $16,697 -
Aug-23 2024 $0.095698 $0.082377 $0.103738 $0.082377 $57,433 -
Aug-22 2024 $0.082256 $0.076986 $0.082773 $0.078073 $16,207 -
Aug-21 2024 $0.077775 $0.076403 $0.078769 $0.07675 $14,130 -
Aug-20 2024 $0.076678 $0.072996 $0.076709 $0.072996 $12,715 -
Aug-19 2024 $0.072815 $0.07245 $0.074468 $0.074225 $11,442 -
Aug-18 2024 $0.074448 $0.072616 $0.074563 $0.072791 $10,826 -
Aug-17 2024 $0.072512 $0.071432 $0.072789 $0.071912 $10,613 -
Aug-16 2024 $0.072156 $0.071584 $0.073422 $0.073267 $12,610 -

Análise histórica e de mercado do preço de Elk Finance (ELK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1191 dias, a partir do dia 28-05-2021.