Cap Mercado $2.23T
0.39%
Volume 24h $126.44B
-5.79%
BTC % 52.52%
0.03%
ETH % 13.64%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elk Finance (ELK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.087005 | $0.084136 | $0.087751 | $0.084338 | $18,221 | - |
| Aug-29 2024 | $0.08458 | $0.084312 | $0.086427 | $0.084888 | $10,600 | - |
| Aug-28 2024 | $0.084494 | $0.083036 | $0.087997 | $0.083639 | $18,246 | - |
| Aug-27 2024 | $0.08335 | $0.08335 | $0.087868 | $0.087333 | $15,607 | - |
| Aug-26 2024 | $0.087335 | $0.087335 | $0.09258 | $0.09258 | $18,402 | - |
| Aug-25 2024 | $0.092625 | $0.091712 | $0.093726 | $0.093688 | $16,440 | - |
| Aug-24 2024 | $0.093597 | $0.093468 | $0.095996 | $0.095818 | $16,697 | - |
| Aug-23 2024 | $0.095698 | $0.082377 | $0.103738 | $0.082377 | $57,433 | - |
| Aug-22 2024 | $0.082256 | $0.076986 | $0.082773 | $0.078073 | $16,207 | - |
| Aug-21 2024 | $0.077775 | $0.076403 | $0.078769 | $0.07675 | $14,130 | - |
| Aug-20 2024 | $0.076678 | $0.072996 | $0.076709 | $0.072996 | $12,715 | - |
| Aug-19 2024 | $0.072815 | $0.07245 | $0.074468 | $0.074225 | $11,442 | - |
| Aug-18 2024 | $0.074448 | $0.072616 | $0.074563 | $0.072791 | $10,826 | - |
| Aug-17 2024 | $0.072512 | $0.071432 | $0.072789 | $0.071912 | $10,613 | - |
| Aug-16 2024 | $0.072156 | $0.071584 | $0.073422 | $0.073267 | $12,610 | - |