Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de elizabath whoren (WHOREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0004141 | $0.00039533 | $0.00041448 | $0.00039533 | - | - |
| Aug-19 2025 | $0.00039533 | $0.00039533 | $0.00039999 | $0.00039999 | - | - |
| Aug-18 2025 | $0.00039999 | $0.00039999 | $0.00041583 | $0.00041583 | - | - |
| Aug-17 2025 | $0.00041583 | $0.00040925 | $0.00041583 | $0.00040925 | - | - |
| Aug-16 2025 | $0.00040925 | $0.00039784 | $0.00041006 | $0.00040836 | - | - |
| Aug-15 2025 | $0.00040836 | $0.00040836 | $0.00040836 | $0.00040836 | - | - |
| Aug-14 2025 | $0.00040836 | $0.00040836 | $0.0004413 | $0.00043547 | - | - |
| Aug-13 2025 | $0.00043547 | $0.00038609 | $0.00043547 | $0.00038609 | - | - |
| Aug-12 2025 | $0.00038609 | $0.00038609 | $0.000393 | $0.000393 | - | - |
| Aug-11 2025 | $0.000393 | $0.000393 | $0.000395 | $0.000395 | - | - |
| Aug-10 2025 | $0.000395 | $0.000395 | $0.00040016 | $0.00040016 | - | - |
| Aug-09 2025 | $0.00040016 | $0.00038753 | $0.00040016 | $0.00038753 | $0 | - |
| Aug-08 2025 | $0.00038753 | $0.00038753 | $0.00043484 | $0.00040302 | - | - |
| Aug-07 2025 | $0.00040302 | $0.00039936 | $0.00040302 | $0.00039936 | - | - |
| Aug-06 2025 | $0.00039936 | $0.00038788 | $0.00040402 | $0.00040402 | $21 | - |