Cap Mercado $2.16T
-3.77%
Volume 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de elizabath whoren (WHOREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00214292 | $0.00195436 | $0.00233085 | $0.00199108 | $6,874 | - |
| Aug-13 2024 | $0.00199416 | $0.00199086 | $0.00212647 | $0.00212146 | $2,618 | - |
| Aug-12 2024 | $0.00212146 | $0.00209762 | $0.00221785 | $0.00214999 | $1,110 | - |
| Aug-11 2024 | $0.00214833 | $0.00214833 | $0.00234296 | $0.00228453 | $662 | - |
| Aug-10 2024 | $0.00229731 | $0.00219175 | $0.00273228 | $0.00273228 | $6,772 | - |
| Aug-09 2024 | $0.00269697 | $0.00249936 | $0.00271501 | $0.00253245 | $5,285 | - |
| Aug-08 2024 | $0.00253245 | $0.00236323 | $0.00257239 | $0.00238386 | $2,675 | - |
| Aug-07 2024 | $0.00238875 | $0.00232519 | $0.00256731 | $0.00232519 | $3,421 | - |
| Aug-06 2024 | $0.00233285 | $0.00233285 | $0.00256811 | $0.00234542 | $4,382 | - |
| Aug-05 2024 | $0.00234922 | $0.00202615 | $0.00260942 | $0.00260942 | $1,347 | - |
| Aug-04 2024 | $0.00261107 | $0.00250423 | $0.00269977 | $0.00267052 | $401 | - |
| Aug-03 2024 | $0.00267046 | $0.00263326 | $0.00296556 | $0.00293922 | $1,700 | - |
| Aug-02 2024 | $0.00293922 | $0.00291343 | $0.00328738 | $0.00320259 | $1,191 | - |
| Aug-01 2024 | $0.00319887 | $0.00291534 | $0.00335553 | $0.00335553 | $6,136 | - |
| Jul-31 2024 | $0.00337565 | $0.00337565 | $0.0038063 | $0.00367746 | $2,729 | - |