Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Elixir (ELX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.103013 | $0.102625 | $0.107827 | $0.105374 | $3,160,977 | - |
| Oct-24 2025 | $0.104414 | $0.102236 | $0.106971 | $0.10471 | $5,794,570 | - |
| Oct-23 2025 | $0.104716 | $0.093111 | $0.112525 | $0.093822 | $9,564,966 | - |
| Oct-22 2025 | $0.092217 | $0.091156 | $0.095898 | $0.095333 | $9,103,282 | - |
| Oct-21 2025 | $0.095956 | $0.094838 | $0.101159 | $0.099862 | $11,174,716 | - |
| Oct-20 2025 | $0.100121 | $0.098961 | $0.103876 | $0.101126 | $8,136,982 | - |
| Oct-19 2025 | $0.101587 | $0.098296 | $0.101783 | $0.098583 | $6,600,820 | - |
| Oct-18 2025 | $0.09699 | $0.09479 | $0.097966 | $0.095543 | $5,977,391 | - |
| Oct-17 2025 | $0.095639 | $0.091048 | $0.100393 | $0.097279 | $13,794,924 | - |
| Oct-16 2025 | $0.097311 | $0.0972 | $0.102473 | $0.102336 | $12,802,884 | - |
| Oct-15 2025 | $0.101081 | $0.100631 | $0.10986 | $0.101504 | $12,587,251 | - |
| Oct-14 2025 | $0.103138 | $0.096634 | $0.105252 | $0.103367 | $14,282,580 | - |
| Oct-13 2025 | $0.103484 | $0.096926 | $0.103484 | $0.096958 | $11,624,395 | - |
| Oct-12 2025 | $0.097399 | $0.088552 | $0.097742 | $0.089449 | $11,463,363 | - |
| Oct-11 2025 | $0.091283 | $0.088004 | $0.095437 | $0.094318 | $19,230,941 | - |