Cap Mercado $2.60T
-1.46%
Volume 24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Elixir (ELX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00125355 | $0.00113536 | $0.00138258 | $0.00113768 | $25,970 | - |
| Apr-07 2026 | $0.00116273 | $0.00109993 | $0.00135645 | $0.00135581 | $24,402 | - |
| Apr-06 2026 | $0.00135421 | $0.00104034 | $0.00146753 | $0.00104034 | $89,827 | - |
| Apr-05 2026 | $0.00104005 | $0.0010164 | $0.00111048 | $0.00108408 | $17,857 | - |
| Apr-04 2026 | $0.00108441 | $0.00103095 | $0.00115227 | $0.00103095 | $16,344 | - |
| Apr-03 2026 | $0.00104108 | $0.00098262 | $0.00105929 | $0.00103541 | $16,317 | - |
| Apr-02 2026 | $0.00101852 | $0.00100519 | $0.00114762 | $0.00114317 | $21,093 | - |
| Apr-01 2026 | $0.00113967 | $0.00108531 | $0.00119278 | $0.00109492 | $17,515 | - |
| Mar-31 2026 | $0.00107529 | $0.00100784 | $0.00131424 | $0.00111452 | $35,402 | - |
| Mar-30 2026 | $0.00116401 | $0.00106901 | $0.00117949 | $0.00116715 | $30,243 | - |
| Mar-29 2026 | $0.00116368 | $0.00115687 | $0.00119753 | $0.00119753 | $14,168 | - |
| Mar-28 2026 | $0.00120254 | $0.00115943 | $0.00120661 | $0.00116882 | $13,801 | - |
| Mar-27 2026 | $0.00117181 | $0.0011534 | $0.00121179 | $0.00120367 | $12,275 | - |
| Mar-26 2026 | $0.00120825 | $0.00119823 | $0.00124901 | $0.00124901 | $14,619 | - |
| Mar-25 2026 | $0.00124709 | $0.00113788 | $0.00130081 | $0.00130081 | $27,557 | - |