Cap Mercado $2.58T
-4.6%
Volume 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elixir (ELX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00141266 | $0.00135069 | $0.00147899 | $0.00147031 | $74,805 | - |
| Mar-17 2026 | $0.00145143 | $0.00142665 | $0.00151627 | $0.00151296 | $69,973 | - |
| Mar-16 2026 | $0.00151212 | $0.00143675 | $0.0016184 | $0.00143675 | $88,782 | - |
| Mar-15 2026 | $0.00144986 | $0.00139413 | $0.00189353 | $0.00189353 | $153,285 | - |
| Mar-14 2026 | $0.00188292 | $0.0017805 | $0.001936 | $0.00178335 | $77,607 | - |
| Mar-13 2026 | $0.0017838 | $0.00172228 | $0.00182086 | $0.00172228 | $76,566 | - |
| Mar-12 2026 | $0.00172897 | $0.00159918 | $0.00173861 | $0.00159918 | $74,228 | - |
| Mar-11 2026 | $0.00169122 | $0.00168147 | $0.00192135 | $0.00189907 | $87,724 | - |
| Mar-10 2026 | $0.00191114 | $0.00175126 | $0.00199992 | $0.00175126 | $80,671 | - |
| Mar-09 2026 | $0.00175089 | $0.00172146 | $0.00178856 | $0.00172235 | $69,710 | - |
| Mar-08 2026 | $0.00172881 | $0.00166294 | $0.0018658 | $0.0018658 | $87,260 | - |
| Mar-07 2026 | $0.00169104 | $0.00169104 | $0.00184524 | $0.00184524 | $81,591 | - |
| Mar-06 2026 | $0.00184541 | $0.00179431 | $0.00186931 | $0.00185193 | $80,454 | - |
| Mar-05 2026 | $0.00189038 | $0.00189038 | $0.00219574 | $0.00218447 | $79,645 | - |
| Mar-04 2026 | $0.00217188 | $0.00211232 | $0.00223476 | $0.00221267 | $74,993 | - |