Cap Mercado $2.52T
-0.62%
Volume 24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Moedas
34.278
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elixir (ELX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00196798 | $0.00196798 | $0.00244926 | $0.00244926 | $88,526 | - |
| Feb-25 2026 | $0.00242649 | $0.00201037 | $0.00247985 | $0.00230623 | $101,370 | - |
| Feb-24 2026 | $0.00222542 | $0.00212911 | $0.00228431 | $0.00212911 | $82,861 | - |
| Feb-23 2026 | $0.0021292 | $0.00205302 | $0.00215203 | $0.00213614 | $68,891 | - |
| Feb-22 2026 | $0.00213027 | $0.00209847 | $0.00221363 | $0.00210253 | $80,944 | - |
| Feb-21 2026 | $0.00208751 | $0.00200893 | $0.00220713 | $0.00209228 | $85,543 | - |
| Feb-20 2026 | $0.00205603 | $0.00199371 | $0.00216599 | $0.00202348 | $82,646 | - |
| Feb-19 2026 | $0.00194153 | $0.00191523 | $0.00203846 | $0.00191523 | $72,584 | - |
| Feb-18 2026 | $0.00193383 | $0.00188 | $0.00199988 | $0.0019127 | $74,855 | - |
| Feb-17 2026 | $0.00191435 | $0.00183524 | $0.00199191 | $0.00183524 | $75,195 | - |
| Feb-16 2026 | $0.00183991 | $0.00181967 | $0.00196495 | $0.00187222 | $75,446 | - |
| Feb-15 2026 | $0.00187255 | $0.00185347 | $0.00206641 | $0.00202005 | $82,134 | - |
| Feb-14 2026 | $0.00201847 | $0.00187014 | $0.00209082 | $0.00206885 | $89,675 | - |
| Feb-13 2026 | $0.00207472 | $0.00201751 | $0.00215325 | $0.002022 | $127,170 | - |
| Feb-12 2026 | $0.00207065 | $0.00195325 | $0.00211186 | $0.00198452 | $73,083 | - |