Cap Mercado $4.57T
1.99%
Volume 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Elixir (ELX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.132472 | $0.131231 | $0.137083 | $0.134267 | $7,269,626 | - |
| Oct-03 2025 | $0.134345 | $0.127577 | $0.134345 | $0.130831 | $10,967,666 | - |
| Oct-02 2025 | $0.131192 | $0.13041 | $0.135884 | $0.133634 | $10,664,517 | - |
| Oct-01 2025 | $0.131569 | $0.121668 | $0.13468 | $0.121706 | $11,721,519 | - |
| Sep-30 2025 | $0.12147 | $0.114058 | $0.129851 | $0.116284 | $14,164,105 | - |
| Sep-29 2025 | $0.116143 | $0.111672 | $0.116982 | $0.116689 | $11,232,376 | - |
| Sep-28 2025 | $0.116674 | $0.111379 | $0.116699 | $0.113411 | $5,580,028 | - |
| Sep-27 2025 | $0.114846 | $0.112874 | $0.116746 | $0.115934 | $5,596,543 | - |
| Sep-26 2025 | $0.115938 | $0.110024 | $0.117178 | $0.116107 | $11,056,728 | - |
| Sep-25 2025 | $0.115693 | $0.113004 | $0.123232 | $0.123232 | $12,125,040 | - |
| Sep-24 2025 | $0.123083 | $0.122008 | $0.126237 | $0.124049 | $7,965,972 | - |
| Sep-23 2025 | $0.12493 | $0.121743 | $0.125544 | $0.124312 | $9,736,341 | - |
| Sep-22 2025 | $0.124233 | $0.12135 | $0.13948 | $0.13948 | $12,190,978 | - |
| Sep-21 2025 | $0.14025 | $0.139322 | $0.144832 | $0.14324 | $6,609,555 | - |
| Sep-20 2025 | $0.142876 | $0.137609 | $0.148419 | $0.13937 | $7,586,171 | - |