Cap Mercado $3.45T
-0.33%
Volume 24h $165.91B
-34.83%
BTC % 60.24%
-0.05%
ETH % 8.82%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elixir (ELX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.075877 | $0.073572 | $0.077311 | $0.076102 | $8,486,705 | - |
| Jun-17 2025 | $0.076095 | $0.076095 | $0.079846 | $0.079846 | $11,292,994 | - |
| Jun-16 2025 | $0.081647 | $0.078876 | $0.083187 | $0.078945 | $9,705,038 | - |
| Jun-15 2025 | $0.080059 | $0.0792 | $0.081783 | $0.081783 | $6,317,497 | - |
| Jun-14 2025 | $0.081347 | $0.081177 | $0.084654 | $0.082733 | $6,770,841 | - |
| Jun-13 2025 | $0.082185 | $0.07987 | $0.084086 | $0.084086 | $13,752,805 | - |
| Jun-12 2025 | $0.087878 | $0.087138 | $0.09231 | $0.09231 | $9,790,680 | - |
| Jun-11 2025 | $0.092405 | $0.091864 | $0.096721 | $0.096721 | $11,720,482 | - |
| Jun-10 2025 | $0.095771 | $0.094556 | $0.098279 | $0.095065 | $11,999,130 | - |
| Jun-09 2025 | $0.094663 | $0.089146 | $0.097019 | $0.090375 | $10,097,018 | - |
| Jun-08 2025 | $0.090655 | $0.087648 | $0.092328 | $0.087864 | $6,855,674 | - |
| Jun-07 2025 | $0.088317 | $0.087173 | $0.089457 | $0.087173 | $12,266,372 | - |
| Jun-06 2025 | $0.087291 | $0.085331 | $0.091183 | $0.085331 | $14,378,247 | - |
| Jun-05 2025 | $0.085551 | $0.08463 | $0.094948 | $0.091621 | $19,616,588 | - |
| Jun-04 2025 | $0.093619 | $0.092571 | $0.10574 | $0.103899 | $19,256,631 | - |