Cap Mercado $4.09T
-2.32%
Volume 24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
Moedas
32.814
+17
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Elixir (ELX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.147411 | $0.146056 | $0.152426 | $0.152426 | $11,662,509 | - |
| Aug-17 2025 | $0.153245 | $0.152414 | $0.157237 | $0.153919 | $5,436,671 | - |
| Aug-16 2025 | $0.155058 | $0.148139 | $0.155058 | $0.149913 | $4,948,767 | - |
| Aug-15 2025 | $0.14868 | $0.143979 | $0.154015 | $0.15043 | $8,920,483 | - |
| Aug-14 2025 | $0.149287 | $0.147906 | $0.174566 | $0.173552 | $13,547,605 | - |
| Aug-13 2025 | $0.173585 | $0.170618 | $0.173585 | $0.173194 | $11,677,406 | - |
| Aug-12 2025 | $0.173216 | $0.165849 | $0.176305 | $0.169398 | $9,794,211 | - |
| Aug-11 2025 | $0.168099 | $0.168099 | $0.188767 | $0.181126 | $9,678,173 | - |
| Aug-10 2025 | $0.181878 | $0.181469 | $0.192754 | $0.192321 | $9,608,325 | - |
| Aug-09 2025 | $0.196893 | $0.179305 | $0.203333 | $0.179305 | $7,664,156 | - |
| Aug-08 2025 | $0.180208 | $0.178824 | $0.186318 | $0.186318 | $6,451,128 | - |
| Aug-07 2025 | $0.184652 | $0.166825 | $0.193317 | $0.171898 | $10,593,679 | - |
| Aug-06 2025 | $0.173075 | $0.167328 | $0.175413 | $0.171192 | $5,683,601 | - |
| Aug-05 2025 | $0.170765 | $0.170765 | $0.189741 | $0.189741 | $7,173,271 | - |
| Aug-04 2025 | $0.192406 | $0.18574 | $0.1985 | $0.18574 | $8,916,469 | - |