Cap Mercado $3.19T
0.54%
Volume 24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Elixir (ELX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00826577 | $0.00337853 | $0.00826577 | $0.00402003 | $4,535,643 | - |
| Dec-26 2025 | $0.00412418 | $0.00197869 | $0.00861727 | $0.00197869 | $1,099,475 | - |
| Dec-25 2025 | $0.00930353 | $0.00194426 | $0.024758 | $0.00221817 | $216,099 | - |
| Dec-24 2025 | $0.00212837 | $0.00205786 | $0.00214028 | $0.00210029 | $200,130 | - |
| Dec-23 2025 | $0.00212533 | $0.00206081 | $0.00222422 | $0.00218756 | $195,960 | - |
| Dec-22 2025 | $0.00220846 | $0.00212152 | $0.027569 | $0.0024713 | $275,849 | - |
| Dec-21 2025 | $0.00248497 | $0.00219771 | $0.0025658 | $0.00219771 | $277,433 | - |
| Dec-20 2025 | $0.00221985 | $0.00200154 | $0.00231531 | $0.00215465 | $325,301 | - |
| Dec-19 2025 | $0.00220986 | $0.00204955 | $0.00227572 | $0.00221467 | $238,914 | - |
| Dec-18 2025 | $0.00216356 | $0.00215963 | $0.0025272 | $0.0025272 | $350,473 | - |
| Dec-17 2025 | $0.00253446 | $0.00192378 | $0.00266907 | $0.00211114 | $700,897 | - |
| Dec-16 2025 | $0.00211276 | $0.00208898 | $0.00305331 | $0.00305331 | $528,751 | - |
| Dec-15 2025 | $0.00303704 | $0.00299029 | $0.00385306 | $0.00342192 | $435,990 | - |
| Dec-14 2025 | $0.00339261 | $0.00314835 | $0.00363122 | $0.00332148 | $1,008,784 | - |
| Dec-13 2025 | $0.00337114 | $0.00330903 | $0.00379477 | $0.00374089 | $1,011,785 | - |