Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELIXIR AI (ELXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002906 | $0.00002906 | $0.00003048 | $0.00003048 | - | - |
| Aug-17 2025 | $0.00003048 | $0.00002742 | $0.00003146 | $0.00002742 | $2,883 | - |
| Aug-16 2025 | $0.00002742 | $0.00002507 | $0.00002861 | $0.00002517 | $1,310 | - |
| Aug-15 2025 | $0.00002477 | $0.00002444 | $0.00002695 | $0.00002612 | $947 | - |
| Aug-14 2025 | $0.00002556 | $0.00002413 | $0.00003444 | $0.00002878 | - | - |
| Aug-13 2025 | $0.00002751 | $0.00001375 | $0.00002751 | $0.00001375 | - | - |
| Aug-12 2025 | $0.00001375 | $0.00001246 | $0.00001375 | $0.00001266 | - | - |
| Aug-11 2025 | $0.00001266 | $0.00001266 | $0.0000132 | $0.00001301 | - | - |
| Aug-10 2025 | $0.00001301 | $0.00001301 | $0.00001349 | $0.00001349 | - | - |
| Aug-09 2025 | $0.00001349 | $0.00001311 | $0.00001372 | $0.00001311 | - | - |
| Aug-08 2025 | $0.00001313 | $0.00001297 | $0.00001331 | $0.00001317 | - | - |
| Aug-07 2025 | $0.00001275 | $0.00001267 | $0.00001507 | $0.00001276 | - | - |
| Aug-06 2025 | $0.00001276 | $0.00001272 | $0.0000154 | $0.0000128 | - | - |
| Aug-05 2025 | $0.0000128 | $0.00001248 | $0.00001865 | $0.00001865 | - | - |
| Aug-04 2025 | $0.00001849 | $0.00001206 | $0.0000187 | $0.00001207 | $1,865 | - |