Cap Mercado $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELIXIR AI (ELXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000096311 | $0.0000096311 | $0.00001022 | $0.0000098432 | - | - |
| Jun-20 2025 | $0.0000098432 | $0.0000098432 | $0.00001235 | $0.00001235 | $761 | - |
| Jun-19 2025 | $0.00001235 | $0.00001235 | $0.00001265 | $0.00001265 | - | - |
| Jun-18 2025 | $0.00001265 | $0.00001265 | $0.0000129 | $0.00001284 | - | - |
| Jun-17 2025 | $0.00001284 | $0.00001275 | $0.00001359 | $0.00001345 | - | - |
| Jun-16 2025 | $0.00001401 | $0.00001372 | $0.00001428 | $0.00001372 | - | - |
| Jun-15 2025 | $0.00001371 | $0.00001226 | $0.00001371 | $0.00001226 | - | - |
| Jun-14 2025 | $0.00001226 | $0.00001216 | $0.00001255 | $0.00001249 | - | - |
| Jun-13 2025 | $0.00001249 | $0.00001216 | $0.00001297 | $0.00001297 | - | - |
| Jun-12 2025 | $0.00001297 | $0.00001297 | $0.00001386 | $0.00001386 | - | - |
| Jun-11 2025 | $0.00001386 | $0.0000138 | $0.00001438 | $0.00001392 | - | - |
| Jun-10 2025 | $0.00001392 | $0.0000134 | $0.00001392 | $0.00001359 | - | - |
| Jun-09 2025 | $0.00001359 | $0.00001304 | $0.00001359 | $0.00001331 | $106 | - |
| Jun-08 2025 | $0.00001331 | $0.00001257 | $0.00001331 | $0.00001284 | - | - |
| Jun-07 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |