Cap Mercado $3.33T
1.47%
Volume 24h $193.15B
-5.4%
BTC % 54.77%
0.16%
ETH % 11.32%
0.88%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELIXIR AI (ELXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004031 | $0.00003633 | $0.00004508 | $0.00004255 | $10,684 | - |
| Dec-05 2025 | $0.00004333 | $0.00004303 | $0.00008586 | $0.00006703 | $65,089 | - |
| Dec-04 2025 | $0.00005241 | $0.00001031 | $0.00005241 | $0.00001031 | $55,194 | - |
| Dec-03 2025 | $0.00001031 | $0.0000094772 | $0.00001039 | $0.0000094772 | - | - |
| Dec-02 2025 | $0.0000094772 | $0.0000091261 | $0.0000094772 | $0.0000091261 | - | - |
| Dec-01 2025 | $0.0000091261 | $0.0000091261 | $0.0000098969 | $0.0000098969 | - | - |
| Nov-30 2025 | $0.0000098969 | $0.0000098414 | $0.0000099501 | $0.0000099474 | - | - |
| Nov-29 2025 | $0.0000099474 | $0.0000099089 | $0.0000099474 | $0.0000099089 | - | - |
| Nov-28 2025 | $0.0000099089 | $0.0000099089 | $0.00001024 | $0.00001024 | - | - |
| Nov-27 2025 | $0.00001024 | $0.00001019 | $0.00001024 | $0.00001019 | - | - |
| Nov-26 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Nov-25 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Nov-24 2025 | $0.00001019 | $0.0000093913 | $0.00001019 | $0.000009477 | - | - |
| Nov-23 2025 | $0.000009477 | $0.0000089901 | $0.000009477 | $0.0000089901 | $17 | - |
| Nov-22 2025 | $0.0000089901 | $0.0000089623 | $0.0000092708 | $0.0000092708 | - | - |