Cap Mercado $3.95T
2.15%
Volume 24h $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
Moedas
32.400
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELIXIR AI (ELXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001523 | $0.00001523 | $0.00001566 | $0.00001566 | - | - |
| Jul-11 2025 | $0.00001566 | $0.00001566 | $0.00001617 | $0.0000159 | - | - |
| Jul-10 2025 | $0.00001601 | $0.00001497 | $0.00001601 | $0.00001568 | $429 | - |
| Jul-09 2025 | $0.00001568 | $0.00001389 | $0.00001568 | $0.00001389 | $341 | - |
| Jul-08 2025 | $0.00001389 | $0.00001293 | $0.00001389 | $0.00001293 | - | - |
| Jul-07 2025 | $0.00001293 | $0.00001293 | $0.00001334 | $0.00001334 | $41 | - |
| Jul-06 2025 | $0.00001334 | $0.00001282 | $0.00001334 | $0.0000129 | - | - |
| Jul-05 2025 | $0.00001308 | $0.00001308 | $0.00001336 | $0.00001329 | - | - |
| Jul-04 2025 | $0.00001329 | $0.00001188 | $0.00001329 | $0.00001233 | $639 | - |
| Jul-03 2025 | $0.00001231 | $0.0000121 | $0.00002641 | $0.00002192 | $9,928 | - |
| Jul-02 2025 | $0.00002192 | $0.00001327 | $0.00002252 | $0.00001327 | $3,728 | - |
| Jul-01 2025 | $0.00001327 | $0.00001317 | $0.00001447 | $0.00001447 | - | - |
| Jun-30 2025 | $0.00001447 | $0.00001421 | $0.00001475 | $0.00001462 | - | - |
| Jun-29 2025 | $0.00001468 | $0.00001441 | $0.00001468 | $0.00001441 | $147 | - |
| Jun-28 2025 | $0.00001441 | $0.00001344 | $0.00001441 | $0.00001374 | $211 | - |