Cap Mercado $2.52T
-2.24%
Volume 24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Moedas
34.295
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELIXIR AI (ELXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000086757 | $0.0000081539 | $0.0000086757 | $0.0000081539 | - | - |
| Feb-28 2026 | $0.0000081539 | $0.0000081539 | $0.0000086406 | $0.0000086406 | - | - |
| Feb-27 2026 | $0.0000086406 | $0.0000086406 | $0.000009051 | $0.0000089501 | - | - |
| Feb-26 2026 | $0.0000089501 | $0.00000883 | $0.0000093662 | $0.0000093662 | - | - |
| Feb-25 2026 | $0.0000093662 | $0.0000079773 | $0.0000093662 | $0.0000079773 | - | - |
| Feb-24 2026 | $0.0000079773 | $0.0000079773 | $0.0000081702 | $0.0000081702 | - | - |
| Feb-23 2026 | $0.0000081702 | $0.0000080689 | $0.0000087899 | $0.0000087899 | - | - |
| Feb-22 2026 | $0.0000087899 | $0.0000087456 | $0.0000091282 | $0.0000091282 | $0 | - |
| Feb-21 2026 | $0.0000091282 | $0.000008965 | $0.0000091282 | $0.0000090019 | - | - |
| Feb-20 2026 | $0.0000090019 | $0.0000083925 | $0.0000090019 | $0.0000084229 | - | - |
| Feb-19 2026 | $0.0000084229 | $0.0000082384 | $0.0000084229 | $0.0000082384 | - | - |
| Feb-18 2026 | $0.0000082384 | $0.0000082384 | $0.0000084543 | $0.0000084543 | $0 | - |
| Feb-17 2026 | $0.0000084543 | $0.0000084543 | $0.00000871 | $0.000008708 | - | - |
| Feb-16 2026 | $0.000008708 | $0.0000081753 | $0.000008708 | $0.0000081753 | $0 | - |
| Feb-15 2026 | $0.0000081753 | $0.0000081753 | $0.0000081753 | $0.0000081753 | - | - |