Cap Mercado $2.53T
-2.84%
Volume 24h $143.41B
22.78%
BTC % 53.85%
-0.31%
ETH % 9.81%
-1.42%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELIXIR AI (ELXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000098517 | $0.0000097451 | $0.0000098517 | $0.0000097451 | - | - |
| Mar-20 2026 | $0.0000097451 | $0.0000097451 | $0.0000097671 | $0.0000097671 | - | - |
| Mar-19 2026 | $0.0000097671 | $0.0000097671 | $0.00001037 | $0.00001037 | - | - |
| Mar-18 2026 | $0.00001037 | $0.00001034 | $0.00001037 | $0.00001034 | - | - |
| Mar-17 2026 | $0.00001034 | $0.00001019 | $0.00001106 | $0.00001106 | - | - |
| Mar-16 2026 | $0.00001106 | $0.00001058 | $0.00001106 | $0.00001058 | - | - |
| Mar-15 2026 | $0.00001058 | $0.00001029 | $0.00001058 | $0.00001029 | - | - |
| Mar-14 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Mar-13 2026 | $0.00001029 | $0.00001 | $0.00001029 | $0.00001 | - | - |
| Mar-12 2026 | $0.00001 | $0.0000097559 | $0.00001003 | $0.00001003 | - | - |
| Mar-11 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| Mar-10 2026 | $0.00001008 | $0.00001008 | $0.00001057 | $0.00001057 | $99 | - |
| Mar-09 2026 | $0.00001057 | $0.0000097958 | $0.00001057 | $0.0000097958 | - | - |
| Mar-08 2026 | $0.0000097958 | $0.0000097958 | $0.00001038 | $0.00001038 | - | - |
| Mar-07 2026 | $0.00001038 | $0.00001028 | $0.0000104 | $0.00001028 | - | - |