Cap Mercado $3.46T
-0.12%
Volume 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de ELIXIR AI (ELXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001493 | $0.00001493 | $0.00001517 | $0.00001509 | - | - |
| Jan-15 2026 | $0.00001509 | $0.00001242 | $0.00001509 | $0.00001275 | $19 | - |
| Jan-14 2026 | $0.00001275 | $0.00001275 | $0.00001545 | $0.00001515 | - | - |
| Jan-13 2026 | $0.00001515 | $0.00001492 | $0.00001515 | $0.00001492 | - | - |
| Jan-12 2026 | $0.00001492 | $0.00001464 | $0.00001511 | $0.00001474 | - | - |
| Jan-11 2026 | $0.00001474 | $0.00001426 | $0.00001474 | $0.00001434 | - | - |
| Jan-10 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jan-09 2026 | $0.00001431 | $0.00001431 | $0.00001485 | $0.00001448 | - | - |
| Jan-08 2026 | $0.00001448 | $0.00001335 | $0.00001448 | $0.00001335 | - | - |
| Jan-07 2026 | $0.00001435 | $0.00001435 | $0.0000148 | $0.00001459 | $119 | - |
| Jan-06 2026 | $0.00001459 | $0.00001424 | $0.00001459 | $0.00001424 | - | - |
| Jan-05 2026 | $0.00001424 | $0.00001424 | $0.0000143 | $0.0000143 | - | - |
| Jan-04 2026 | $0.0000143 | $0.0000143 | $0.00001471 | $0.00001457 | - | - |
| Jan-03 2026 | $0.00001432 | $0.00001431 | $0.00001487 | $0.00001473 | - | - |
| Jan-02 2026 | $0.00001473 | $0.00001367 | $0.00001473 | $0.00001367 | - | - |