Cap Mercado $3.18T
0.46%
Volume 24h $94.59B
BTC % 54.99%
-0.3%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELIXIR AI (ELXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001341 | $0.00001341 | $0.00001389 | $0.00001389 | - | - |
| Dec-25 2025 | $0.00001389 | $0.00001389 | $0.00001426 | $0.00001406 | - | - |
| Dec-24 2025 | $0.00001406 | $0.00001399 | $0.00001679 | $0.00001399 | - | - |
| Dec-23 2025 | $0.00001399 | $0.00001399 | $0.00001442 | $0.00001442 | - | - |
| Dec-22 2025 | $0.00001442 | $0.00001421 | $0.00001442 | $0.00001424 | - | - |
| Dec-21 2025 | $0.00001424 | $0.00001401 | $0.0000143 | $0.00001416 | - | - |
| Dec-20 2025 | $0.00001416 | $0.00001416 | $0.00001429 | $0.00001429 | - | - |
| Dec-19 2025 | $0.00001429 | $0.000014 | $0.0000145 | $0.000014 | - | - |
| Dec-18 2025 | $0.000014 | $0.00001383 | $0.000014 | $0.00001394 | - | - |
| Dec-17 2025 | $0.00001394 | $0.00001359 | $0.0000151 | $0.00001509 | $466 | - |
| Dec-16 2025 | $0.00001509 | $0.0000143 | $0.00001509 | $0.00001437 | - | - |
| Dec-15 2025 | $0.00001437 | $0.00001387 | $0.00001877 | $0.00001392 | $3,970 | - |
| Dec-14 2025 | $0.00001392 | $0.00001392 | $0.00001532 | $0.00001518 | - | - |
| Dec-13 2025 | $0.00001534 | $0.0000151 | $0.00001534 | $0.00001511 | $112 | - |
| Dec-12 2025 | $0.00001538 | $0.00001514 | $0.00001641 | $0.00001529 | $352 | - |