Cap Mercado $2.62T
1.76%
Volume 24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELIXIR AI (ELXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000091141 | $0.0000083939 | $0.0000091141 | $0.0000083939 | - | - |
| Feb-06 2026 | $0.0000083939 | $0.0000083939 | $0.0000083939 | $0.0000083939 | - | - |
| Feb-05 2026 | $0.0000083939 | $0.0000083939 | $0.0000094337 | $0.0000094337 | - | - |
| Feb-04 2026 | $0.0000094337 | $0.0000092079 | $0.00001034 | $0.00001034 | - | - |
| Feb-03 2026 | $0.00001034 | $0.00001026 | $0.00001065 | $0.00001065 | - | - |
| Feb-02 2026 | $0.00001065 | $0.00001065 | $0.00001069 | $0.00001069 | - | - |
| Feb-01 2026 | $0.00001069 | $0.0000103 | $0.00001081 | $0.00001067 | - | - |
| Jan-31 2026 | $0.00001067 | $0.00001031 | $0.00001193 | $0.00001193 | $20 | - |
| Jan-30 2026 | $0.00001193 | $0.00001189 | $0.00001193 | $0.00001189 | - | - |
| Jan-29 2026 | $0.00001189 | $0.00001189 | $0.00001276 | $0.00001276 | $22 | - |
| Jan-28 2026 | $0.00001276 | $0.00001276 | $0.00001301 | $0.00001301 | - | - |
| Jan-27 2026 | $0.00001301 | $0.00001249 | $0.00001301 | $0.00001249 | - | - |
| Jan-26 2026 | $0.00001249 | $0.00001212 | $0.00001268 | $0.00001212 | - | - |
| Jan-25 2026 | $0.00001212 | $0.00001212 | $0.00001312 | $0.00001312 | - | - |
| Jan-24 2026 | $0.00001312 | $0.00001312 | $0.00001321 | $0.00001316 | - | - |