Cap Mercado $3.20T
0.59%
Volume 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.038805 | $0.038639 | $0.038945 | $0.038718 | - | - |
| Dec-27 2025 | $0.038718 | $0.038561 | $0.038767 | $0.038561 | $633 | - |
| Dec-26 2025 | $0.038561 | $0.038561 | $0.03889 | $0.038621 | - | - |
| Dec-25 2025 | $0.038708 | $0.038624 | $0.03893 | $0.03893 | - | - |
| Dec-24 2025 | $0.03893 | $0.038637 | $0.03893 | $0.038833 | - | - |
| Dec-23 2025 | $0.038833 | $0.038749 | $0.038925 | $0.038895 | $14 | - |
| Dec-22 2025 | $0.038895 | $0.038895 | $0.039116 | $0.03906 | - | - |
| Dec-21 2025 | $0.038927 | $0.0389 | $0.039101 | $0.0389 | - | - |
| Dec-20 2025 | $0.0389 | $0.0389 | $0.039133 | $0.039133 | $650 | - |
| Dec-19 2025 | $0.039124 | $0.038701 | $0.039133 | $0.038811 | $616 | - |
| Dec-18 2025 | $0.038806 | $0.038595 | $0.038955 | $0.03887 | $28,125 | - |
| Dec-17 2025 | $0.03887 | $0.038748 | $0.03917 | $0.03909 | $12,278 | - |
| Dec-16 2025 | $0.03909 | $0.038696 | $0.039228 | $0.03904 | - | - |
| Dec-15 2025 | $0.039001 | $0.038834 | $0.039338 | $0.03917 | $25,171 | - |
| Dec-14 2025 | $0.039151 | $0.039137 | $0.039337 | $0.039267 | $6,139 | - |