Cap Mercado $2.56T
-1.24%
Volume 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.035871 | $0.035414 | $0.036034 | $0.035784 | $130,966 | - |
| Feb-05 2026 | $0.035991 | $0.035856 | $0.036625 | $0.03645 | $138,628 | - |
| Feb-04 2026 | $0.036556 | $0.036556 | $0.037279 | $0.037095 | $47,602 | - |
| Feb-03 2026 | $0.037107 | $0.036991 | $0.037434 | $0.037399 | $50,612 | - |
| Feb-02 2026 | $0.037262 | $0.037011 | $0.037389 | $0.037145 | - | - |
| Feb-01 2026 | $0.036997 | $0.036997 | $0.037387 | $0.037366 | $45,257 | - |
| Jan-31 2026 | $0.037193 | $0.037159 | $0.037868 | $0.037868 | $53,017 | - |
| Jan-30 2026 | $0.037952 | $0.037693 | $0.038067 | $0.038042 | $37,991 | - |
| Jan-29 2026 | $0.037946 | $0.037946 | $0.038905 | $0.038877 | $51,696 | - |
| Jan-28 2026 | $0.038877 | $0.038698 | $0.038975 | $0.038877 | $2,110 | - |
| Jan-27 2026 | $0.038875 | $0.03855 | $0.038879 | $0.038692 | $10,023 | - |
| Jan-26 2026 | $0.038546 | $0.038537 | $0.03869 | $0.038612 | - | - |
| Jan-25 2026 | $0.038457 | $0.038457 | $0.038731 | $0.038731 | - | - |
| Jan-24 2026 | $0.038741 | $0.038669 | $0.038909 | $0.038733 | - | - |
| Jan-23 2026 | $0.038733 | $0.038733 | $0.03896 | $0.038867 | $3,497 | - |