Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.043567 | $0.043492 | $0.043721 | $0.043538 | $67 | - |
| Sep-09 2025 | $0.043571 | $0.043317 | $0.043671 | $0.043575 | $10,717 | - |
| Sep-08 2025 | $0.043639 | $0.043355 | $0.043774 | $0.043758 | - | - |
| Sep-07 2025 | $0.043592 | $0.043523 | $0.04374 | $0.043523 | $1,561 | - |
| Sep-06 2025 | $0.043523 | $0.04343 | $0.043611 | $0.04343 | $4,327 | - |
| Sep-05 2025 | $0.04343 | $0.043429 | $0.043749 | $0.043638 | - | - |
| Sep-04 2025 | $0.043638 | $0.043517 | $0.043866 | $0.043859 | $30,960 | - |
| Sep-03 2025 | $0.043859 | $0.043859 | $0.044174 | $0.04399 | $8,668 | - |
| Sep-02 2025 | $0.043993 | $0.043848 | $0.044111 | $0.04388 | - | - |
| Sep-01 2025 | $0.04388 | $0.043868 | $0.044181 | $0.044035 | - | - |
| Aug-31 2025 | $0.044062 | $0.044008 | $0.044282 | $0.044282 | $5,555 | - |
| Aug-30 2025 | $0.044101 | $0.044101 | $0.044431 | $0.044431 | - | - |
| Aug-29 2025 | $0.044364 | $0.044146 | $0.044673 | $0.044498 | $22,847 | - |
| Aug-28 2025 | $0.044493 | $0.044493 | $0.044898 | $0.044504 | $1,062 | - |
| Aug-27 2025 | $0.044632 | $0.044632 | $0.045063 | $0.045059 | - | - |