Cap Mercado $4.04T
3.32%
Volume 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Moedas
32.451
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.046534 | $0.046118 | $0.046534 | $0.046402 | $12,875 | - |
| Jul-14 2025 | $0.046431 | $0.046313 | $0.046717 | $0.046461 | $9,557 | - |
| Jul-13 2025 | $0.046393 | $0.046392 | $0.046692 | $0.04656 | $15,481 | - |
| Jul-12 2025 | $0.04656 | $0.046462 | $0.04683 | $0.046641 | $12,919 | - |
| Jul-11 2025 | $0.046631 | $0.046523 | $0.04685 | $0.046699 | $15,054 | - |
| Jul-10 2025 | $0.046713 | $0.046381 | $0.046713 | $0.046455 | $12,211 | - |
| Jul-09 2025 | $0.046458 | $0.046458 | $0.047002 | $0.046868 | $28,426 | - |
| Jul-08 2025 | $0.046868 | $0.046765 | $0.04699 | $0.04696 | - | - |
| Jul-07 2025 | $0.046862 | $0.046765 | $0.046961 | $0.046932 | $8,987 | - |
| Jul-06 2025 | $0.047 | $0.046746 | $0.047019 | $0.046983 | $7,756 | - |
| Jul-05 2025 | $0.046958 | $0.04673 | $0.046962 | $0.04688 | $6,238 | - |
| Jul-04 2025 | $0.046881 | $0.046781 | $0.047017 | $0.047017 | $17 | - |
| Jul-03 2025 | $0.047091 | $0.046798 | $0.047129 | $0.046962 | $11,836 | - |
| Jul-02 2025 | $0.047125 | $0.047104 | $0.04848 | $0.047151 | $120,216 | - |
| Jul-01 2025 | $0.047098 | $0.047098 | $0.047558 | $0.047502 | $5,768 | - |