Cap Mercado $2.64T
0.83%
Volume 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.034749 | $0.03467 | $0.035002 | $0.035002 | $4,716 | - |
| Apr-07 2026 | $0.034876 | $0.034623 | $0.034876 | $0.034687 | $17,050 | - |
| Apr-06 2026 | $0.034686 | $0.03462 | $0.034844 | $0.034696 | $15,888 | - |
| Apr-05 2026 | $0.034715 | $0.034542 | $0.034715 | $0.034696 | $4,586 | - |
| Apr-04 2026 | $0.034696 | $0.034487 | $0.034732 | $0.034732 | $6,010 | - |
| Apr-03 2026 | $0.034655 | $0.034453 | $0.03466 | $0.034591 | - | - |
| Apr-02 2026 | $0.034603 | $0.034387 | $0.034812 | $0.034747 | - | - |
| Apr-01 2026 | $0.03483 | $0.034675 | $0.034881 | $0.034786 | $9,417 | - |
| Mar-31 2026 | $0.034786 | $0.034673 | $0.034906 | $0.034831 | $16,529 | - |
| Mar-30 2026 | $0.034831 | $0.034677 | $0.034892 | $0.034695 | - | - |
| Mar-29 2026 | $0.034722 | $0.034609 | $0.034839 | $0.034671 | $10,232 | - |
| Mar-28 2026 | $0.03479 | $0.034681 | $0.034881 | $0.034821 | $6,875 | - |
| Mar-27 2026 | $0.03479 | $0.034623 | $0.034804 | $0.03473 | - | - |
| Mar-26 2026 | $0.034725 | $0.034725 | $0.035128 | $0.035127 | $6,329 | - |
| Mar-25 2026 | $0.035097 | $0.035012 | $0.035223 | $0.035178 | - | - |