Cap Mercado $3.46T
-0.14%
Volume 24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.039499 | $0.039456 | $0.03961 | $0.039473 | $6,676 | - |
| Jan-16 2026 | $0.039471 | $0.039231 | $0.039471 | $0.039264 | $3,789 | - |
| Jan-15 2026 | $0.039264 | $0.039258 | $0.039568 | $0.039471 | - | - |
| Jan-14 2026 | $0.039472 | $0.039235 | $0.039515 | $0.039384 | - | - |
| Jan-13 2026 | $0.039492 | $0.038996 | $0.039529 | $0.039096 | $8,994 | - |
| Jan-12 2026 | $0.039096 | $0.038966 | $0.039152 | $0.038968 | $6,615 | - |
| Jan-11 2026 | $0.038968 | $0.038968 | $0.039242 | $0.038996 | $5,657 | - |
| Jan-10 2026 | $0.038996 | $0.03896 | $0.039196 | $0.038965 | - | - |
| Jan-09 2026 | $0.038967 | $0.038898 | $0.039116 | $0.039062 | - | - |
| Jan-08 2026 | $0.039064 | $0.038895 | $0.039136 | $0.039122 | $12,212 | - |
| Jan-07 2026 | $0.039004 | $0.038984 | $0.039336 | $0.039326 | - | - |
| Jan-06 2026 | $0.039344 | $0.039046 | $0.039353 | $0.039292 | $16,600 | - |
| Jan-05 2026 | $0.039292 | $0.039002 | $0.039331 | $0.039193 | $5,042 | - |
| Jan-04 2026 | $0.03904 | $0.03901 | $0.039195 | $0.039019 | $4,864 | - |
| Jan-03 2026 | $0.039027 | $0.038849 | $0.039116 | $0.039041 | - | - |