Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.039355 | $0.039282 | $0.039626 | $0.039498 | $35,202 | - |
| Dec-06 2025 | $0.039481 | $0.039428 | $0.03961 | $0.039456 | $2,283 | - |
| Dec-05 2025 | $0.03948 | $0.039356 | $0.039665 | $0.039599 | - | - |
| Dec-04 2025 | $0.039598 | $0.039563 | $0.040033 | $0.039937 | - | - |
| Dec-03 2025 | $0.039882 | $0.039524 | $0.039882 | $0.039547 | $29,699 | - |
| Dec-02 2025 | $0.03946 | $0.038903 | $0.039508 | $0.038903 | $583 | - |
| Dec-01 2025 | $0.03901 | $0.038781 | $0.039402 | $0.039402 | $39,592 | - |
| Nov-30 2025 | $0.039452 | $0.039315 | $0.039725 | $0.039408 | $10,287 | - |
| Nov-29 2025 | $0.039425 | $0.039293 | $0.039461 | $0.03935 | - | - |
| Nov-28 2025 | $0.03935 | $0.03935 | $0.039735 | $0.039735 | - | - |
| Nov-27 2025 | $0.039735 | $0.039513 | $0.039769 | $0.039769 | $6 | - |
| Nov-26 2025 | $0.039769 | $0.0392 | $0.039773 | $0.039424 | - | - |
| Nov-25 2025 | $0.039401 | $0.039138 | $0.039401 | $0.039399 | $21,490 | - |
| Nov-24 2025 | $0.039389 | $0.039079 | $0.039624 | $0.039155 | $31,882 | - |
| Nov-23 2025 | $0.039343 | $0.039083 | $0.03935 | $0.039094 | $13,317 | - |