Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.042132 | $0.041952 | $0.04215 | $0.042048 | $7,423 | - |
| Oct-24 2025 | $0.042048 | $0.041907 | $0.04233 | $0.042263 | - | - |
| Oct-23 2025 | $0.042091 | $0.041762 | $0.042226 | $0.041762 | $1,103 | - |
| Oct-22 2025 | $0.041671 | $0.041496 | $0.041852 | $0.041624 | $23,868 | - |
| Oct-21 2025 | $0.041711 | $0.041605 | $0.04208 | $0.042012 | $37,963 | - |
| Oct-20 2025 | $0.042012 | $0.041824 | $0.042317 | $0.041939 | - | - |
| Oct-19 2025 | $0.04207 | $0.041673 | $0.042157 | $0.041992 | - | - |
| Oct-18 2025 | $0.041992 | $0.041737 | $0.042384 | $0.041737 | $20,293 | - |
| Oct-17 2025 | $0.041773 | $0.041476 | $0.042313 | $0.042184 | $108,815 | - |
| Oct-16 2025 | $0.042384 | $0.042189 | $0.042656 | $0.042235 | - | - |
| Oct-15 2025 | $0.042234 | $0.042234 | $0.042955 | $0.042846 | $57,307 | - |
| Oct-14 2025 | $0.042917 | $0.04242 | $0.04376 | $0.04376 | $129,758 | - |
| Oct-13 2025 | $0.043742 | $0.043308 | $0.044885 | $0.043935 | $59,287 | - |
| Oct-12 2025 | $0.043604 | $0.042073 | $0.043966 | $0.042264 | $98,489 | - |
| Oct-11 2025 | $0.042426 | $0.041957 | $0.042593 | $0.042273 | $156,512 | - |