Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.044196 | $0.044192 | $0.045457 | $0.045457 | - | - |
| Oct-03 2025 | $0.045363 | $0.043907 | $0.045441 | $0.043952 | $38,507 | - |
| Oct-02 2025 | $0.043999 | $0.043379 | $0.043999 | $0.043463 | $29,074 | - |
| Oct-01 2025 | $0.043226 | $0.043149 | $0.043453 | $0.043246 | $9 | - |
| Sep-30 2025 | $0.043248 | $0.043022 | $0.043933 | $0.043815 | - | - |
| Sep-29 2025 | $0.043866 | $0.043379 | $0.043866 | $0.043417 | $16,175 | - |
| Sep-28 2025 | $0.043426 | $0.04301 | $0.043426 | $0.043094 | $10,167 | - |
| Sep-27 2025 | $0.043336 | $0.043162 | $0.043846 | $0.043364 | $14,154 | - |
| Sep-26 2025 | $0.043264 | $0.042728 | $0.04378 | $0.042958 | $19,483 | - |
| Sep-25 2025 | $0.043047 | $0.04289 | $0.045385 | $0.045218 | $7,494 | - |
| Sep-24 2025 | $0.045402 | $0.044398 | $0.045871 | $0.044398 | - | - |
| Sep-23 2025 | $0.044733 | $0.043089 | $0.045445 | $0.043734 | $6,814 | - |
| Sep-22 2025 | $0.043504 | $0.043173 | $0.044679 | $0.044216 | - | - |
| Sep-21 2025 | $0.044468 | $0.043774 | $0.047359 | $0.046059 | $173,114 | - |
| Sep-20 2025 | $0.045622 | $0.043235 | $0.045758 | $0.043235 | $155,846 | - |