Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.047341 | $0.04695 | $0.047365 | $0.047321 | $18,155 | - |
| Aug-17 2025 | $0.047279 | $0.047073 | $0.047415 | $0.047073 | - | - |
| Aug-16 2025 | $0.047073 | $0.046956 | $0.047239 | $0.047168 | - | - |
| Aug-15 2025 | $0.047168 | $0.046841 | $0.047413 | $0.047277 | $21,556 | - |
| Aug-14 2025 | $0.047209 | $0.046833 | $0.047528 | $0.047227 | $47,309 | - |
| Aug-13 2025 | $0.047231 | $0.047112 | $0.047592 | $0.047341 | $31,393 | - |
| Aug-12 2025 | $0.047341 | $0.046859 | $0.047431 | $0.047009 | $10,012 | - |
| Aug-11 2025 | $0.046916 | $0.046877 | $0.047293 | $0.047108 | $25,733 | - |
| Aug-10 2025 | $0.047059 | $0.046823 | $0.047241 | $0.04694 | $12,665 | - |
| Aug-09 2025 | $0.046944 | $0.046944 | $0.047259 | $0.046988 | $16,466 | - |
| Aug-08 2025 | $0.046988 | $0.046739 | $0.047025 | $0.047025 | - | - |
| Aug-07 2025 | $0.046954 | $0.046606 | $0.04697 | $0.046802 | $9,961 | - |
| Aug-06 2025 | $0.046802 | $0.046415 | $0.046857 | $0.046449 | - | - |
| Aug-05 2025 | $0.046613 | $0.046331 | $0.046956 | $0.046956 | $22,766 | - |
| Aug-04 2025 | $0.046744 | $0.046684 | $0.046921 | $0.046757 | - | - |