Cap Mercado $2.61T
0%
Volume 24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.035211 | $0.034991 | $0.035252 | $0.035137 | $11,916 | - |
| Mar-18 2026 | $0.035245 | $0.035094 | $0.035479 | $0.035412 | - | - |
| Mar-17 2026 | $0.035459 | $0.035299 | $0.035633 | $0.035438 | - | - |
| Mar-16 2026 | $0.035505 | $0.035376 | $0.035564 | $0.0354 | $13,566 | - |
| Mar-15 2026 | $0.035515 | $0.035267 | $0.035515 | $0.035308 | $12,140 | - |
| Mar-14 2026 | $0.035339 | $0.03518 | $0.035339 | $0.035279 | $3,079 | - |
| Mar-13 2026 | $0.035274 | $0.035198 | $0.035544 | $0.035387 | $434 | - |
| Mar-12 2026 | $0.035259 | $0.035089 | $0.035329 | $0.035257 | $9,667 | - |
| Mar-11 2026 | $0.035313 | $0.035069 | $0.035375 | $0.035142 | - | - |
| Mar-10 2026 | $0.035142 | $0.035022 | $0.035337 | $0.035059 | $6,011 | - |
| Mar-09 2026 | $0.035128 | $0.034909 | $0.035191 | $0.034925 | $18,921 | - |
| Mar-08 2026 | $0.03492 | $0.034785 | $0.03501 | $0.034848 | $8,116 | - |
| Mar-07 2026 | $0.034839 | $0.034839 | $0.035089 | $0.035038 | $4,897 | - |
| Mar-06 2026 | $0.03507 | $0.034952 | $0.035329 | $0.035211 | - | - |
| Mar-05 2026 | $0.035211 | $0.035128 | $0.035449 | $0.035328 | - | - |