Cap Mercado $2.08T
-2.6%
Volume 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.560172 | $0.478712 | $0.568387 | $0.478712 | $3,207,058 | - |
| Aug-05 2024 | $0.480149 | $0.417247 | $0.504962 | $0.504962 | $5,972,869 | - |
| Aug-04 2024 | $0.510318 | $0.48723 | $0.561604 | $0.554221 | $2,110,001 | - |
| Aug-03 2024 | $0.551751 | $0.517842 | $0.582092 | $0.535751 | $2,387,412 | - |
| Aug-02 2024 | $0.53754 | $0.53754 | $0.594842 | $0.591975 | $4,224,918 | - |
| Aug-01 2024 | $0.586792 | $0.490237 | $0.586792 | $0.490237 | $6,892,331 | - |
| Jul-31 2024 | $0.485762 | $0.411702 | $0.485762 | $0.411702 | $5,151,308 | - |
| Jul-30 2024 | $0.394084 | $0.326678 | $0.394084 | $0.326748 | $1,878,300 | - |
| Jul-29 2024 | $0.326615 | $0.304553 | $0.326615 | $0.304928 | $990,348 | - |
| Jul-28 2024 | $0.304417 | $0.292993 | $0.304417 | $0.301209 | $481,027 | - |
| Jul-27 2024 | $0.301879 | $0.270893 | $0.304107 | $0.273854 | $1,257,480 | - |
| Jul-26 2024 | $0.274566 | $0.267007 | $0.274566 | $0.267007 | $538,421 | - |
| Jul-25 2024 | $0.266029 | $0.265668 | $0.292406 | $0.286986 | $1,265,556 | - |
| Jul-24 2024 | $0.286098 | $0.286098 | $0.317988 | $0.293848 | $3,661,813 | - |
| Jul-23 2024 | $0.309223 | $0.256353 | $0.364766 | $0.28887 | $15,296,605 | - |