Cap Mercado $2.23T
0.27%
Volume 24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
Moedas
28.491
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.785369 | $0.710264 | $0.785369 | $0.715817 | $5,899,218 | - |
| Aug-15 2024 | $0.714456 | $0.644491 | $0.718627 | $0.644491 | $2,608,973 | - |
| Aug-14 2024 | $0.644152 | $0.615203 | $0.64441 | $0.615203 | $783,480 | - |
| Aug-13 2024 | $0.615128 | $0.595804 | $0.631094 | $0.605738 | $1,651,455 | - |
| Aug-12 2024 | $0.605075 | $0.572803 | $0.605075 | $0.573347 | $720,397 | - |
| Aug-11 2024 | $0.57512 | $0.57512 | $0.623606 | $0.617303 | $1,287,601 | - |
| Aug-10 2024 | $0.615941 | $0.599617 | $0.62639 | $0.620049 | $1,073,270 | - |
| Aug-09 2024 | $0.621437 | $0.554697 | $0.621678 | $0.554697 | $2,636,176 | - |
| Aug-08 2024 | $0.557667 | $0.52596 | $0.557667 | $0.52596 | $1,918,533 | - |
| Aug-07 2024 | $0.525941 | $0.525941 | $0.591668 | $0.560558 | $3,496,021 | - |
| Aug-06 2024 | $0.560172 | $0.478712 | $0.568387 | $0.478712 | $3,207,058 | - |
| Aug-05 2024 | $0.480149 | $0.417247 | $0.504962 | $0.504962 | $5,972,869 | - |
| Aug-04 2024 | $0.510318 | $0.48723 | $0.561604 | $0.554221 | $2,110,001 | - |
| Aug-03 2024 | $0.551751 | $0.517842 | $0.582092 | $0.535751 | $2,387,412 | - |
| Aug-02 2024 | $0.53754 | $0.53754 | $0.594842 | $0.591975 | $4,224,918 | - |