Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.125486 | $0.12528 | $0.128094 | $0.128094 | $117,505 | - |
| Nov-03 2024 | $0.127616 | $0.126763 | $0.127849 | $0.127849 | $322,538 | - |
| Nov-02 2024 | $0.137407 | $0.137407 | $0.139962 | $0.139685 | $88,711 | - |
| Nov-01 2024 | $0.139292 | $0.116081 | $0.142948 | $0.116081 | $1,189,857 | - |
| Oct-31 2024 | $0.115973 | $0.115321 | $0.116323 | $0.116077 | $174,689 | - |
| Oct-30 2024 | $0.116606 | $0.116435 | $0.121496 | $0.118371 | $262,921 | - |
| Oct-29 2024 | $0.118553 | $0.118034 | $0.118854 | $0.118266 | $47,868 | - |
| Oct-28 2024 | $0.118224 | $0.118022 | $0.124027 | $0.124027 | $196,056 | - |
| Oct-27 2024 | $0.123919 | $0.123919 | $0.126766 | $0.126747 | $115,687 | - |
| Oct-26 2024 | $0.126874 | $0.126874 | $0.130816 | $0.130582 | $244,936 | - |
| Oct-25 2024 | $0.130643 | $0.130643 | $0.133607 | $0.133274 | $135,855 | - |
| Oct-24 2024 | $0.133221 | $0.133221 | $0.135485 | $0.134936 | $135,128 | - |
| Oct-23 2024 | $0.134863 | $0.134121 | $0.135069 | $0.135069 | $46,996 | - |
| Oct-22 2024 | $0.134857 | $0.134825 | $0.136 | $0.135645 | $64,586 | - |
| Oct-21 2024 | $0.135971 | $0.135593 | $0.138357 | $0.138267 | $97,685 | - |